| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 80.65 | 81 | 79 | 80 | 80 | -1.5 (-1.84%) | 2,538 |
| 12 Sep 2022 | INR | 83.75 | 84.2 | 81 | 81.5 | 81.5 | +1.2 (+1.49%) | 3,420 |
| 9 Sep 2022 | INR | 83.7 | 83.8 | 77.9 | 80.3 | 80.3 | -1.65 (-2.01%) | 7,079 |
| 8 Sep 2022 | INR | 87.75 | 87.8 | 80.5 | 81.95 | 81.95 | -2.75 (-3.25%) | 14,706 |
| 7 Sep 2022 | INR | 86.95 | 87 | 81.1 | 84.7 | 84.7 | -0.4 (-0.47%) | 7,837 |
| 6 Sep 2022 | INR | 89 | 89 | 84 | 85.1 | 85.1 | -1.2 (-1.39%) | 16,031 |
| 5 Sep 2022 | INR | 86.5 | 86.5 | 78.3 | 86.3 | 86.3 | +3.9 (+4.73%) | 76,804 |
| 2 Sep 2022 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +3.9 (+4.97%) | 10,288 |
| 1 Sep 2022 | INR | 78.5 | 78.5 | 75.55 | 78.5 | 78.5 | +3.7 (+4.95%) | 21,566 |
| 30 Aug 2022 | INR | 73.8 | 74.8 | 69.25 | 74.8 | 74.8 | +3.55 (+4.98%) | 20,838 |
| 29 Aug 2022 | INR | 72 | 73 | 69.6 | 71.25 | 71.25 | -2 (-2.73%) | 13,787 |
| 26 Aug 2022 | INR | 73.55 | 74 | 72 | 73.25 | 73.25 | -0.3 (-0.41%) | 6,648 |
| 25 Aug 2022 | INR | 73.9 | 74.3 | 72.05 | 73.55 | 73.55 | +0.95 (+1.31%) | 3,151 |
| 24 Aug 2022 | INR | 74.65 | 74.65 | 70.05 | 72.6 | 72.6 | +1.5 (+2.11%) | 13,718 |
| 23 Aug 2022 | INR | 70 | 71.65 | 66 | 71.1 | 71.1 | +2.85 (+4.18%) | 34,744 |
| 22 Aug 2022 | INR | 68.25 | 68.25 | 63.1 | 68.25 | 68.25 | +3.25 (+5%) | 62,068 |
| 19 Aug 2022 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 43,245 |
| 18 Aug 2022 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 11,501 |
| 17 Aug 2022 | INR | 59 | 59 | 59 | 59 | 59 | +2.8 (+4.98%) | 5,722 |
| 16 Aug 2022 | INR | 54.7 | 56.4 | 52.05 | 56.2 | 56.2 | +2.45 (+4.56%) | 18,435 |
| 12 Aug 2022 | INR | 54.65 | 54.65 | 50.6 | 53.75 | 53.75 | +1.2 (+2.28%) | 6,403 |
| 11 Aug 2022 | INR | 53.5 | 54 | 52.05 | 52.55 | 52.55 | +0.15 (+0.29%) | 4,503 |
| 10 Aug 2022 | INR | 50.7 | 55.95 | 50.7 | 52.4 | 52.4 | -0.9 (-1.69%) | 15,366 |
| 8 Aug 2022 | INR | 53.7 | 53.75 | 49.25 | 53.3 | 53.3 | +2.1 (+4.10%) | 27,339 |
| 5 Aug 2022 | INR | 50.25 | 52.9 | 50.15 | 51.2 | 51.2 | +0.4 (+0.79%) | 11,516 |
| 4 Aug 2022 | INR | 52.5 | 53.3 | 48.3 | 50.8 | 50.8 | 0.0 (0.0%) | 13,488 |
| 3 Aug 2022 | INR | 50.5 | 50.8 | 46 | 50.8 | 50.8 | +2.4 (+4.96%) | 34,657 |
| 2 Aug 2022 | INR | 48.2 | 48.4 | 47.6 | 48.4 | 48.4 | +2.3 (+4.99%) | 6,095 |
| 1 Aug 2022 | INR | 45.6 | 46.1 | 43.15 | 46.1 | 46.1 | +2.15 (+4.89%) | 21,873 |
| 29 Jul 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 4,482 |
