| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 41.8 | 41.9 | 38.05 | 41.9 | 41.9 | +1.95 (+4.88%) | 27,436 |
| 27 Jul 2022 | INR | 38.8 | 40 | 38 | 39.95 | 39.95 | +1.7 (+4.44%) | 32,983 |
| 26 Jul 2022 | INR | 38.95 | 39.3 | 36.95 | 38.25 | 38.25 | -0.6 (-1.54%) | 27,086 |
| 25 Jul 2022 | INR | 38.85 | 39.7 | 37.5 | 38.85 | 38.85 | +0.9 (+2.37%) | 21,414 |
| 22 Jul 2022 | INR | 37.5 | 38 | 36 | 37.95 | 37.95 | +1.75 (+4.83%) | 52,844 |
| 21 Jul 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 4,145 |
| 20 Jul 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 2,200 |
| 19 Jul 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 2,307 |
| 18 Jul 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 6,930 |
| 15 Jul 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 24,154 |
| 14 Jul 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 300 |
| 13 Jul 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 753 |
| 12 Jul 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 2 |
| 11 Jul 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,550 |
| 8 Jul 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 25 |
| 7 Jul 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 54 |
| 6 Jul 2022 | INR | 21.45 | 21.45 | 20.3 | 21.4 | 21.4 | +0.95 (+4.65%) | 2,812 |
| 5 Jul 2022 | INR | 21.4 | 21.55 | 20.45 | 20.45 | 20.45 | -1 (-4.66%) | 2,500 |
| 4 Jul 2022 | INR | 20.6 | 21.75 | 20.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 12,206 |
| 1 Jul 2022 | INR | 23.35 | 23.35 | 21.35 | 21.5 | 21.5 | -0.9 (-4.02%) | 642 |
| 30 Jun 2022 | INR | 24 | 24 | 22.4 | 22.4 | 22.4 | -0.85 (-3.66%) | 3,575 |
| 29 Jun 2022 | INR | 25.15 | 25.15 | 22.85 | 23.25 | 23.25 | -0.8 (-3.33%) | 7,545 |
| 28 Jun 2022 | INR | 24.05 | 24.05 | 22.8 | 24.05 | 24.05 | +1.1 (+4.79%) | 21,452 |
| 27 Jun 2022 | INR | 22.5 | 22.95 | 22.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,275 |
| 24 Jun 2022 | INR | 20.5 | 21.9 | 20.5 | 21.9 | 21.9 | +1 (+4.78%) | 4,219 |
| 23 Jun 2022 | INR | 19.9 | 21.3 | 19.9 | 20.9 | 20.9 | +0.15 (+0.72%) | 5,645 |
| 22 Jun 2022 | INR | 21.75 | 21.75 | 20.15 | 20.75 | 20.75 | -0.45 (-2.12%) | 2,224 |
| 21 Jun 2022 | INR | 20.4 | 21.35 | 19.4 | 21.2 | 21.2 | +0.8 (+3.92%) | 10,751 |
| 20 Jun 2022 | INR | 21 | 22.2 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 4,527 |
| 17 Jun 2022 | INR | 22.25 | 22.25 | 21.3 | 21.45 | 21.45 | -0.8 (-3.60%) | 12,788 |
