| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.85 | 23.85 | 21.95 | 22.25 | 22.25 | -0.5 (-2.20%) | 8,152 |
| 15 Jun 2022 | INR | 22.35 | 23.5 | 22.3 | 22.75 | 22.75 | -0.7 (-2.99%) | 6,100 |
| 14 Jun 2022 | INR | 23.4 | 24 | 23.2 | 23.45 | 23.45 | -0.95 (-3.89%) | 7,090 |
| 13 Jun 2022 | INR | 24.4 | 25.85 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 13,321 |
| 10 Jun 2022 | INR | 26.3 | 27 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 46,991 |
| 9 Jun 2022 | INR | 27.55 | 27.55 | 27 | 27 | 27 | 0.0 (0.0%) | 2,415 |
| 8 Jun 2022 | INR | 27.65 | 28.95 | 26.3 | 27 | 27 | -0.65 (-2.35%) | 29,834 |
| 7 Jun 2022 | INR | 27.55 | 29.3 | 27.45 | 27.65 | 27.65 | -1.2 (-4.16%) | 4,614 |
| 6 Jun 2022 | INR | 28 | 28.9 | 28 | 28.85 | 28.85 | +0.9 (+3.22%) | 161 |
| 3 Jun 2022 | INR | 29.75 | 29.75 | 27.8 | 27.95 | 27.95 | -0.9 (-3.12%) | 8,339 |
| 2 Jun 2022 | INR | 30.35 | 30.35 | 27.75 | 28.85 | 28.85 | -0.1 (-0.35%) | 25,510 |
| 1 Jun 2022 | INR | 26.65 | 28.95 | 26.65 | 28.95 | 28.95 | +1.35 (+4.89%) | 6,717 |
| 31 May 2022 | INR | 29.85 | 29.85 | 27.3 | 27.6 | 27.6 | -0.85 (-2.99%) | 45,712 |
| 30 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 9,801 |
| 27 May 2022 | INR | 24.8 | 27.1 | 24.8 | 27.1 | 27.1 | +1.25 (+4.84%) | 18,868 |
| 26 May 2022 | INR | 25.75 | 27.25 | 25.75 | 25.85 | 25.85 | -1.25 (-4.61%) | 92,107 |
| 25 May 2022 | INR | 27.1 | 28.8 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 51,836 |
