| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 91.99 | 91.99 | 88 | 88.66 | 88.66 | -1.06 (-1.18%) | 957 |
| 23 Feb 2024 | INR | 90.55 | 92.54 | 89.72 | 89.72 | 89.72 | -0.17 (-0.19%) | 1,046 |
| 22 Feb 2024 | INR | 90.51 | 91.05 | 88.2 | 89.89 | 89.89 | -2.11 (-2.29%) | 1,120 |
| 21 Feb 2024 | INR | 92.29 | 94.49 | 91.25 | 92 | 92 | -2.4 (-2.54%) | 8,916 |
| 20 Feb 2024 | INR | 92.98 | 95 | 92.98 | 94.4 | 94.4 | +1.89 (+2.04%) | 4,700 |
| 19 Feb 2024 | INR | 90.05 | 93.85 | 87.57 | 92.51 | 92.51 | +1.16 (+1.27%) | 14,824 |
| 16 Feb 2024 | INR | 91.04 | 94 | 87.32 | 91.35 | 91.35 | 0.0 (0.0%) | 5,014 |
| 15 Feb 2024 | INR | 89.09 | 91.35 | 89.09 | 91.35 | 91.35 | +4.35 (+5.00%) | 1,258 |
| 14 Feb 2024 | INR | 88 | 90 | 86.33 | 87 | 87 | -2.95 (-3.28%) | 2,088 |
| 13 Feb 2024 | INR | 91 | 91 | 89.95 | 89.95 | 89.95 | +2.41 (+2.75%) | 4 |
| 12 Feb 2024 | INR | 91.84 | 91.84 | 87.5 | 87.54 | 87.54 | -4.3 (-4.68%) | 4,682 |
| 9 Feb 2024 | INR | 93 | 93.15 | 91.84 | 91.84 | 91.84 | -4.82 (-4.99%) | 1,720 |
| 8 Feb 2024 | INR | 92.95 | 97 | 91 | 96.66 | 96.66 | +3.71 (+3.99%) | 5,699 |
| 7 Feb 2024 | INR | 93 | 94.9 | 91.9 | 92.95 | 92.95 | +1.91 (+2.10%) | 1,751 |
| 6 Feb 2024 | INR | 88.79 | 93 | 88.42 | 91.04 | 91.04 | +0.01 (+0.01%) | 7,048 |
| 5 Feb 2024 | INR | 91.32 | 93 | 90.15 | 91.03 | 91.03 | +0.55 (+0.61%) | 5,331 |
| 2 Feb 2024 | INR | 93.5 | 95.32 | 90 | 90.48 | 90.48 | -4.25 (-4.49%) | 11,163 |
| 1 Feb 2024 | INR | 94.9 | 96.89 | 92.14 | 94.73 | 94.73 | +1.74 (+1.87%) | 2,332 |
| 31 Jan 2024 | INR | 93.25 | 95 | 92 | 92.99 | 92.99 | -1.29 (-1.37%) | 8,787 |
| 30 Jan 2024 | INR | 96.99 | 96.99 | 93 | 94.28 | 94.28 | -2.2 (-2.28%) | 9,714 |
| 29 Jan 2024 | INR | 100 | 100.99 | 95 | 96.48 | 96.48 | -2.7 (-2.72%) | 7,698 |
| 25 Jan 2024 | INR | 94.95 | 101.7 | 93.25 | 99.18 | 99.18 | +3.49 (+3.65%) | 13,466 |
| 24 Jan 2024 | INR | 97.01 | 99.3 | 90.5 | 95.69 | 95.69 | +2.05 (+2.19%) | 25,157 |
| 23 Jan 2024 | INR | 111 | 111 | 91.65 | 93.64 | 93.64 | -17.02 (-15.38%) | 29,607 |
| 20 Jan 2024 | INR | 115.58 | 115.58 | 108.99 | 110.66 | 110.66 | -2.11 (-1.87%) | 12,088 |
| 19 Jan 2024 | INR | 110 | 115.85 | 103.99 | 112.77 | 112.77 | +4.68 (+4.33%) | 28,205 |
| 18 Jan 2024 | INR | 99.14 | 109 | 95.04 | 108.09 | 108.09 | +11.36 (+11.74%) | 51,514 |
| 17 Jan 2024 | INR | 89.22 | 102 | 89 | 96.73 | 96.73 | +7.6 (+8.53%) | 55,913 |
| 16 Jan 2024 | INR | 92 | 95 | 88.93 | 89.13 | 89.13 | -3.82 (-4.11%) | 7,953 |
| 15 Jan 2024 | INR | 101 | 114.9 | 90.25 | 92.95 | 92.95 | -4.12 (-4.24%) | 17,998 |
