| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 90.95 | 102.9 | 90.9 | 97.07 | 97.07 | +9.64 (+11.03%) | 25,973 |
| 11 Jan 2024 | INR | 92.05 | 92.45 | 85.99 | 87.43 | 87.43 | -4.62 (-5.02%) | 21,539 |
| 10 Jan 2024 | INR | 78.99 | 93.48 | 78.99 | 92.05 | 92.05 | +14.15 (+18.16%) | 93,786 |
| 9 Jan 2024 | INR | 83.5 | 86.7 | 76.3 | 77.9 | 77.9 | -1.43 (-1.80%) | 46,545 |
| 8 Jan 2024 | INR | 64 | 79.33 | 64 | 79.33 | 79.33 | +13.22 (+20.00%) | 34,169 |
| 5 Jan 2024 | INR | 67.51 | 69.26 | 66 | 66.11 | 66.11 | -0.89 (-1.33%) | 4,405 |
| 4 Jan 2024 | INR | 65.4 | 67.9 | 65.34 | 67 | 67 | +3 (+4.69%) | 5,066 |
| 3 Jan 2024 | INR | 65.25 | 68.25 | 63.75 | 64 | 64 | -1.5 (-2.29%) | 36,588 |
| 2 Jan 2024 | INR | 65.5 | 67.72 | 65.25 | 65.5 | 65.5 | +0.5 (+0.77%) | 5,448 |
| 1 Jan 2024 | INR | 66 | 69.42 | 65 | 65 | 65 | -1.07 (-1.62%) | 6,056 |
| 29 Dec 2023 | INR | 66.11 | 68.87 | 66 | 66.07 | 66.07 | -1.68 (-2.48%) | 5,170 |
| 28 Dec 2023 | INR | 66.05 | 69 | 66.05 | 67.75 | 67.75 | +0.75 (+1.12%) | 12,077 |
| 27 Dec 2023 | INR | 66.1 | 67.35 | 66.1 | 67 | 67 | -1.32 (-1.93%) | 336 |
| 26 Dec 2023 | INR | 67.6 | 69.75 | 67.16 | 68.32 | 68.32 | +0.42 (+0.62%) | 1,471 |
| 22 Dec 2023 | INR | 68.68 | 69.75 | 67.5 | 67.9 | 67.9 | +0.39 (+0.58%) | 1,080 |
| 21 Dec 2023 | INR | 69.01 | 69.01 | 66.61 | 67.51 | 67.51 | +0.97 (+1.46%) | 2,438 |
| 20 Dec 2023 | INR | 73.55 | 73.92 | 65.15 | 66.54 | 66.54 | -7.01 (-9.53%) | 5,533 |
| 19 Dec 2023 | INR | 72.94 | 74.01 | 72.94 | 73.55 | 73.55 | -0.09 (-0.12%) | 4,193 |
| 18 Dec 2023 | INR | 73.9 | 75.75 | 70.99 | 73.64 | 73.64 | +2.05 (+2.86%) | 15,509 |
| 15 Dec 2023 | INR | 80 | 80 | 70.7 | 71.59 | 71.59 | -2.97 (-3.98%) | 11,211 |
| 14 Dec 2023 | INR | 67.01 | 75.94 | 66 | 74.56 | 74.56 | +8.65 (+13.12%) | 35,601 |
| 13 Dec 2023 | INR | 66.86 | 66.95 | 65.16 | 65.91 | 65.91 | +0.65 (+1.00%) | 1,941 |
| 12 Dec 2023 | INR | 66.39 | 66.74 | 65.1 | 65.26 | 65.26 | -0.76 (-1.15%) | 1,501 |
| 11 Dec 2023 | INR | 67.47 | 68 | 65.38 | 66.02 | 66.02 | -2.03 (-2.98%) | 922 |
| 8 Dec 2023 | INR | 68.05 | 68.93 | 67.99 | 68.05 | 68.05 | 0.0 (0.0%) | 6,914 |
| 7 Dec 2023 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.18 (-0.26%) | 7 |
| 6 Dec 2023 | INR | 69 | 69.72 | 67.14 | 68.23 | 68.23 | -0.94 (-1.36%) | 5,225 |
| 5 Dec 2023 | INR | 70.95 | 70.95 | 67.56 | 69.17 | 69.17 | -1.21 (-1.72%) | 759 |
| 4 Dec 2023 | INR | 71 | 71 | 68.24 | 70.38 | 70.38 | +0.93 (+1.34%) | 1,202 |
| 1 Dec 2023 | INR | 70 | 70 | 69.44 | 69.45 | 69.45 | -1.1 (-1.56%) | 610 |
