| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71 | 71 | 69.99 | 70.55 | 70.55 | +1.18 (+1.70%) | 429 |
| 29 Nov 2023 | INR | 69.45 | 70 | 67.12 | 69.37 | 69.37 | +0.16 (+0.23%) | 1,488 |
| 28 Nov 2023 | INR | 67.73 | 70.25 | 67.73 | 69.21 | 69.21 | -0.44 (-0.63%) | 1,185 |
| 24 Nov 2023 | INR | 69.89 | 70.7 | 67 | 69.65 | 69.65 | -0.04 (-0.06%) | 1,834 |
| 23 Nov 2023 | INR | 69.46 | 70.94 | 68.99 | 69.69 | 69.69 | +0.51 (+0.74%) | 4,036 |
| 22 Nov 2023 | INR | 68.5 | 70.75 | 68.24 | 69.18 | 69.18 | -1.07 (-1.52%) | 5,471 |
| 21 Nov 2023 | INR | 68.95 | 70.5 | 68.26 | 70.25 | 70.25 | +0.3 (+0.43%) | 10,000 |
| 20 Nov 2023 | INR | 69.9 | 71.18 | 68.81 | 69.95 | 69.95 | +0.05 (+0.07%) | 1,043 |
| 17 Nov 2023 | INR | 69.1 | 69.9 | 69.07 | 69.9 | 69.9 | +0.78 (+1.13%) | 770 |
| 16 Nov 2023 | INR | 71 | 71 | 67.85 | 69.12 | 69.12 | -0.89 (-1.27%) | 5,224 |
| 15 Nov 2023 | INR | 66.7 | 71 | 66.7 | 70.01 | 70.01 | +0.92 (+1.33%) | 11,196 |
| 13 Nov 2023 | INR | 69 | 70 | 69 | 69.09 | 69.09 | +0.84 (+1.23%) | 4,466 |
| 10 Nov 2023 | INR | 71 | 71 | 67.25 | 68.25 | 68.25 | -0.75 (-1.09%) | 3,031 |
| 9 Nov 2023 | INR | 68.5 | 69 | 68 | 69 | 69 | +0.5 (+0.73%) | 3,299 |
| 8 Nov 2023 | INR | 68.87 | 70 | 68 | 68.5 | 68.5 | -0.86 (-1.24%) | 9,585 |
| 7 Nov 2023 | INR | 67 | 70.5 | 65.05 | 69.36 | 69.36 | +3.39 (+5.14%) | 38,309 |
| 6 Nov 2023 | INR | 66.5 | 66.5 | 65.03 | 65.97 | 65.97 | -0.87 (-1.30%) | 2,276 |
| 3 Nov 2023 | INR | 67.3 | 67.3 | 66.75 | 66.84 | 66.84 | -0.59 (-0.87%) | 737 |
| 2 Nov 2023 | INR | 65.84 | 67.7 | 65.84 | 67.43 | 67.43 | +2.43 (+3.74%) | 3,354 |
| 1 Nov 2023 | INR | 66.85 | 66.9 | 65 | 65 | 65 | +0.95 (+1.48%) | 929 |
| 31 Oct 2023 | INR | 64.05 | 65.04 | 64.05 | 64.05 | 64.05 | -2.4 (-3.61%) | 20 |
| 30 Oct 2023 | INR | 67.67 | 67.67 | 64 | 66.45 | 66.45 | +2 (+3.10%) | 211 |
| 27 Oct 2023 | INR | 66 | 66 | 63.8 | 64.45 | 64.45 | +0.35 (+0.55%) | 6,093 |
| 26 Oct 2023 | INR | 61.9 | 65 | 61.9 | 64.1 | 64.1 | +2.73 (+4.45%) | 3,413 |
| 25 Oct 2023 | INR | 65 | 66.59 | 61 | 61.37 | 61.37 | -1.71 (-2.71%) | 4,102 |
| 23 Oct 2023 | INR | 66.5 | 66.5 | 62.2 | 63.08 | 63.08 | -2.85 (-4.32%) | 1,092 |
| 20 Oct 2023 | INR | 69 | 69 | 65.5 | 65.93 | 65.93 | -2.07 (-3.04%) | 5,654 |
| 19 Oct 2023 | INR | 67 | 68.3 | 67 | 68 | 68 | +0.62 (+0.92%) | 620 |
| 18 Oct 2023 | INR | 68.41 | 69.5 | 64.5 | 67.38 | 67.38 | -0.22 (-0.33%) | 4,087 |
| 17 Oct 2023 | INR | 68 | 69 | 67.5 | 67.6 | 67.6 | +0.61 (+0.91%) | 4,104 |
