| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 64.5 | 67 | 63 | 66.99 | 66.99 | +4.51 (+7.22%) | 22,103 |
| 13 Oct 2023 | INR | 62.35 | 64.5 | 61.5 | 62.48 | 62.48 | +0.03 (+0.05%) | 3,917 |
| 12 Oct 2023 | INR | 65.5 | 65.5 | 61.2 | 62.45 | 62.45 | -1.56 (-2.44%) | 4,036 |
| 11 Oct 2023 | INR | 66.05 | 66.05 | 63.95 | 64.01 | 64.01 | -1 (-1.54%) | 31,729 |
| 10 Oct 2023 | INR | 65.64 | 65.64 | 65 | 65.01 | 65.01 | -0.49 (-0.75%) | 1,859 |
| 9 Oct 2023 | INR | 63.02 | 68 | 63.02 | 65.5 | 65.5 | -1.83 (-2.72%) | 14,903 |
| 6 Oct 2023 | INR | 63.8 | 69 | 63.8 | 67.33 | 67.33 | +4.28 (+6.79%) | 3,960 |
| 5 Oct 2023 | INR | 64.05 | 64.22 | 61.65 | 63.05 | 63.05 | -1 (-1.56%) | 533 |
| 4 Oct 2023 | INR | 64.9 | 67 | 63.5 | 64.05 | 64.05 | +0.73 (+1.15%) | 2,801 |
| 3 Oct 2023 | INR | 64.5 | 64.5 | 63.3 | 63.32 | 63.32 | -0.68 (-1.06%) | 475 |
| 29 Sep 2023 | INR | 65.04 | 65.04 | 64 | 64 | 64 | 0.0 (0.0%) | 142 |
| 28 Sep 2023 | INR | 63.45 | 65.04 | 63 | 64 | 64 | -0.35 (-0.54%) | 1,120 |
| 27 Sep 2023 | INR | 66.66 | 66.66 | 63 | 64.35 | 64.35 | -0.11 (-0.17%) | 5,918 |
| 26 Sep 2023 | INR | 64.1 | 65.85 | 63.85 | 64.46 | 64.46 | +0.45 (+0.70%) | 3,385 |
| 25 Sep 2023 | INR | 67 | 67.45 | 63.9 | 64.01 | 64.01 | -2.99 (-4.46%) | 5,229 |
| 22 Sep 2023 | INR | 66.95 | 67 | 66.55 | 67 | 67 | +0.05 (+0.07%) | 1,421 |
| 21 Sep 2023 | INR | 65.08 | 67.1 | 65.08 | 66.95 | 66.95 | +1.78 (+2.73%) | 1,417 |
| 20 Sep 2023 | INR | 66 | 66.3 | 65 | 65.17 | 65.17 | -1.37 (-2.06%) | 705 |
| 18 Sep 2023 | INR | 66.66 | 66.9 | 65.1 | 66.54 | 66.54 | -1.83 (-2.68%) | 735 |
| 15 Sep 2023 | INR | 68.5 | 69.69 | 68 | 68.37 | 68.37 | +0.27 (+0.40%) | 1,550 |
| 14 Sep 2023 | INR | 68.68 | 68.68 | 68.03 | 68.1 | 68.1 | +1.55 (+2.33%) | 606 |
| 13 Sep 2023 | INR | 67 | 68.5 | 65.7 | 66.55 | 66.55 | -0.44 (-0.66%) | 3,854 |
| 12 Sep 2023 | INR | 73.73 | 73.73 | 66.1 | 66.99 | 66.99 | -2.01 (-2.91%) | 5,596 |
| 11 Sep 2023 | INR | 71.95 | 71.95 | 69 | 69 | 69 | -1 (-1.43%) | 513 |
| 8 Sep 2023 | INR | 73.55 | 73.71 | 70 | 70 | 70 | 0.0 (0.0%) | 1,823 |
| 7 Sep 2023 | INR | 70.5 | 70.5 | 69.56 | 70 | 70 | -0.3 (-0.43%) | 548 |
| 6 Sep 2023 | INR | 72.95 | 73.95 | 69.85 | 70.3 | 70.3 | -0.69 (-0.97%) | 1,232 |
| 5 Sep 2023 | INR | 71 | 72 | 70.53 | 70.99 | 70.99 | +0.79 (+1.13%) | 13,458 |
| 4 Sep 2023 | INR | 74.95 | 74.95 | 70 | 70.2 | 70.2 | -1.57 (-2.19%) | 3,305 |
| 1 Sep 2023 | INR | 73 | 74 | 69.6 | 71.77 | 71.77 | -0.22 (-0.31%) | 5,188 |
