| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 69 | 69 | 64.17 | 65.7 | 65.7 | -3.29 (-4.77%) | 8,124 |
| 18 Jul 2023 | INR | 69 | 69 | 67.5 | 68.99 | 68.99 | -1.01 (-1.44%) | 3,610 |
| 17 Jul 2023 | INR | 71.9 | 71.9 | 68.06 | 70 | 70 | +0.58 (+0.84%) | 13,104 |
| 14 Jul 2023 | INR | 69 | 70 | 66.75 | 69.42 | 69.42 | +1.42 (+2.09%) | 15,215 |
| 13 Jul 2023 | INR | 73.05 | 73.05 | 65.3 | 68 | 68 | -2 (-2.86%) | 12,690 |
| 12 Jul 2023 | INR | 65 | 73.75 | 65 | 70 | 70 | +3.26 (+4.88%) | 12,095 |
| 11 Jul 2023 | INR | 66 | 67 | 65 | 66.74 | 66.74 | +1.74 (+2.68%) | 3,498 |
| 10 Jul 2023 | INR | 65 | 65.1 | 65 | 65 | 65 | -1.93 (-2.88%) | 896 |
| 7 Jul 2023 | INR | 65 | 71.95 | 64.1 | 66.93 | 66.93 | +1.93 (+2.97%) | 2,425 |
| 6 Jul 2023 | INR | 65.7 | 65.7 | 65 | 65 | 65 | -0.7 (-1.07%) | 1,712 |
| 5 Jul 2023 | INR | 65.5 | 65.7 | 63.23 | 65.7 | 65.7 | +0.6 (+0.92%) | 1,900 |
| 4 Jul 2023 | INR | 67.5 | 67.5 | 65 | 65.1 | 65.1 | -0.9 (-1.36%) | 1,007 |
| 3 Jul 2023 | INR | 71.99 | 71.99 | 65.01 | 66 | 66 | -1.24 (-1.84%) | 879 |
| 30 Jun 2023 | INR | 69.98 | 70.8 | 67 | 67.24 | 67.24 | +1.02 (+1.54%) | 2,387 |
| 28 Jun 2023 | INR | 65 | 69 | 65 | 66.22 | 66.22 | -0.08 (-0.12%) | 1,402 |
| 27 Jun 2023 | INR | 66.3 | 66.3 | 64.55 | 66.3 | 66.3 | -0.36 (-0.54%) | 1,091 |
| 26 Jun 2023 | INR | 63.26 | 69.89 | 63 | 66.66 | 66.66 | +1.13 (+1.72%) | 805 |
| 23 Jun 2023 | INR | 67.75 | 67.75 | 63.6 | 65.53 | 65.53 | -0.49 (-0.74%) | 1,511 |
| 22 Jun 2023 | INR | 69 | 69 | 65.41 | 66.02 | 66.02 | -3.48 (-5.01%) | 1,514 |
| 21 Jun 2023 | INR | 70 | 70 | 68.1 | 69.5 | 69.5 | -0.5 (-0.71%) | 3,093 |
| 20 Jun 2023 | INR | 70.75 | 71 | 67.02 | 70 | 70 | -0.81 (-1.14%) | 816 |
| 19 Jun 2023 | INR | 70.5 | 71 | 69 | 70.81 | 70.81 | -0.35 (-0.49%) | 6,735 |
| 16 Jun 2023 | INR | 65.45 | 73.39 | 65.45 | 71.16 | 71.16 | +1.16 (+1.66%) | 55,906 |
| 15 Jun 2023 | INR | 70 | 70.1 | 69 | 70 | 70 | -0.88 (-1.24%) | 27,432 |
| 14 Jun 2023 | INR | 74.95 | 74.95 | 65 | 70.88 | 70.88 | -1.34 (-1.86%) | 8,130 |
| 13 Jun 2023 | INR | 71 | 74.85 | 69 | 72.22 | 72.22 | +5.47 (+8.19%) | 69,553 |
| 12 Jun 2023 | INR | 65.1 | 68 | 65.1 | 66.75 | 66.75 | -1.25 (-1.84%) | 2,554 |
| 9 Jun 2023 | INR | 66 | 69 | 65.06 | 68 | 68 | +1.29 (+1.93%) | 11,100 |
| 8 Jun 2023 | INR | 68.5 | 69 | 64.55 | 66.71 | 66.71 | -1.52 (-2.23%) | 4,949 |
| 7 Jun 2023 | INR | 67 | 69 | 66.25 | 68.23 | 68.23 | +1.26 (+1.88%) | 31,774 |
