| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 70 | 70 | 65.05 | 66.97 | 66.97 | -3.07 (-4.38%) | 8,019 |
| 5 Jun 2023 | INR | 66.9 | 71 | 66.9 | 70.04 | 70.04 | +3.54 (+5.32%) | 55,619 |
| 2 Jun 2023 | INR | 61 | 68.9 | 61 | 66.5 | 66.5 | +8.32 (+14.30%) | 136,640 |
| 1 Jun 2023 | INR | 57 | 60 | 57 | 58.18 | 58.18 | +2.26 (+4.04%) | 49,044 |
| 31 May 2023 | INR | 53.5 | 57 | 52.25 | 55.92 | 55.92 | +2.28 (+4.25%) | 10,882 |
| 30 May 2023 | INR | 49 | 54.45 | 49 | 53.64 | 53.64 | +2.25 (+4.38%) | 7,954 |
| 29 May 2023 | INR | 52.01 | 52.55 | 51.35 | 51.39 | 51.39 | -2.48 (-4.60%) | 1,672 |
| 26 May 2023 | INR | 52.5 | 55 | 52 | 53.87 | 53.87 | +6.1 (+12.77%) | 3,113 |
| 25 May 2023 | INR | 50.5 | 52 | 44.44 | 47.77 | 47.77 | -2.73 (-5.41%) | 5,425 |
| 24 May 2023 | INR | 51.09 | 52.5 | 50 | 50.5 | 50.5 | -0.59 (-1.15%) | 4,245 |
| 23 May 2023 | INR | 53 | 53 | 51 | 51.09 | 51.09 | -2 (-3.77%) | 4,017 |
| 22 May 2023 | INR | 52.5 | 53.4 | 51.15 | 53.09 | 53.09 | -0.45 (-0.84%) | 3,380 |
| 19 May 2023 | INR | 52.5 | 56.49 | 52.5 | 53.54 | 53.54 | +0.33 (+0.62%) | 584 |
| 18 May 2023 | INR | 55 | 55 | 53 | 53.21 | 53.21 | +0.16 (+0.30%) | 741 |
| 17 May 2023 | INR | 53.35 | 56.75 | 53 | 53.05 | 53.05 | -3.11 (-5.54%) | 1,188 |
| 16 May 2023 | INR | 55.28 | 56.75 | 55.28 | 56.16 | 56.16 | +2.66 (+4.97%) | 420 |
| 15 May 2023 | INR | 53.55 | 54.01 | 53.5 | 53.5 | 53.5 | +0.27 (+0.51%) | 6,582 |
| 12 May 2023 | INR | 52.5 | 57 | 52.5 | 53.23 | 53.23 | -1.52 (-2.78%) | 13,608 |
| 11 May 2023 | INR | 54.1 | 55 | 52.5 | 54.75 | 54.75 | -0.25 (-0.45%) | 4,238 |
| 10 May 2023 | INR | 54 | 56.9 | 54 | 55 | 55 | +0.1 (+0.18%) | 4,417 |
| 9 May 2023 | INR | 53.7 | 55.5 | 52.1 | 54.9 | 54.9 | +0.9 (+1.67%) | 11,411 |
| 8 May 2023 | INR | 55 | 55 | 50.06 | 54 | 54 | +1.02 (+1.93%) | 5,498 |
| 5 May 2023 | INR | 54.3 | 55 | 50.05 | 52.98 | 52.98 | -1.98 (-3.60%) | 2,727 |
| 4 May 2023 | INR | 54.05 | 55.48 | 53.53 | 54.96 | 54.96 | +0.71 (+1.31%) | 3,096 |
| 3 May 2023 | INR | 57 | 57 | 54 | 54.25 | 54.25 | -0.25 (-0.46%) | 3,585 |
| 2 May 2023 | INR | 55.5 | 55.79 | 54 | 54.5 | 54.5 | -1.29 (-2.31%) | 4,370 |
| 28 Apr 2023 | INR | 57 | 57 | 54.08 | 55.79 | 55.79 | -0.11 (-0.20%) | 600 |
| 27 Apr 2023 | INR | 56 | 58.75 | 54 | 55.9 | 55.9 | +0.06 (+0.11%) | 8,225 |
| 26 Apr 2023 | INR | 57.95 | 57.95 | 53.55 | 55.84 | 55.84 | +1.65 (+3.04%) | 87 |
| 25 Apr 2023 | INR | 56.99 | 57 | 54 | 54.19 | 54.19 | -2.79 (-4.90%) | 2,728 |
