| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 56.01 | 58.8 | 55.1 | 56.98 | 56.98 | -1.19 (-2.05%) | 985 |
| 21 Apr 2023 | INR | 57 | 59 | 56 | 58.17 | 58.17 | +0.07 (+0.12%) | 15,896 |
| 20 Apr 2023 | INR | 52.45 | 62.4 | 48 | 58.1 | 58.1 | +5.65 (+10.77%) | 38,650 |
| 19 Apr 2023 | INR | 53.9 | 53.9 | 50.75 | 52.45 | 52.45 | +1.33 (+2.60%) | 293 |
| 18 Apr 2023 | INR | 52.9 | 53.7 | 49.3 | 51.12 | 51.12 | -1.78 (-3.36%) | 1,087 |
| 17 Apr 2023 | INR | 59.85 | 59.85 | 42.3 | 52.9 | 52.9 | +0.91 (+1.75%) | 4,286 |
| 13 Apr 2023 | INR | 53 | 53 | 48.85 | 51.99 | 51.99 | +2.91 (+5.93%) | 678 |
| 12 Apr 2023 | INR | 52.95 | 52.95 | 49 | 49.08 | 49.08 | +0.08 (+0.16%) | 1,396 |
| 11 Apr 2023 | INR | 53.25 | 53.25 | 48.2 | 49 | 49 | -4.43 (-8.29%) | 607 |
| 10 Apr 2023 | INR | 49.55 | 54.5 | 47.61 | 53.43 | 53.43 | +3.88 (+7.83%) | 7,267 |
| 6 Apr 2023 | INR | 51.5 | 51.5 | 49.5 | 49.55 | 49.55 | -0.97 (-1.92%) | 4,812 |
| 5 Apr 2023 | INR | 50.5 | 53.1 | 49 | 50.52 | 50.52 | +1.02 (+2.06%) | 67,457 |
| 3 Apr 2023 | INR | 52.2 | 52.2 | 48 | 49.5 | 49.5 | +1.89 (+3.97%) | 746 |
| 31 Mar 2023 | INR | 48.9 | 50.9 | 47.5 | 47.61 | 47.61 | +1.25 (+2.70%) | 12,863 |
| 29 Mar 2023 | INR | 44.2 | 49 | 44.2 | 46.36 | 46.36 | -0.05 (-0.11%) | 8,566 |
| 28 Mar 2023 | INR | 45.6 | 48.95 | 45.05 | 46.41 | 46.41 | -2.38 (-4.88%) | 2,452 |
| 27 Mar 2023 | INR | 49.05 | 49.05 | 45.6 | 48.79 | 48.79 | +1.09 (+2.29%) | 2,670 |
| 24 Mar 2023 | INR | 54 | 54 | 47.3 | 47.7 | 47.7 | -1.87 (-3.77%) | 9,495 |
| 23 Mar 2023 | INR | 48.63 | 54.2 | 48.63 | 49.57 | 49.57 | -0.3 (-0.60%) | 5,343 |
| 22 Mar 2023 | INR | 54.5 | 54.5 | 49.78 | 49.87 | 49.87 | -2.82 (-5.35%) | 4,549 |
| 21 Mar 2023 | INR | 46 | 54 | 46 | 52.69 | 52.69 | +1.99 (+3.93%) | 6,180 |
| 20 Mar 2023 | INR | 54.98 | 54.98 | 50.25 | 50.7 | 50.7 | -1.61 (-3.08%) | 7,094 |
| 17 Mar 2023 | INR | 54.98 | 54.98 | 52.1 | 52.31 | 52.31 | -0.67 (-1.26%) | 289 |
| 16 Mar 2023 | INR | 58.4 | 58.4 | 52.57 | 52.98 | 52.98 | -0.21 (-0.39%) | 3,183 |
| 15 Mar 2023 | INR | 55 | 55 | 53.15 | 53.19 | 53.19 | -2.6 (-4.66%) | 901 |
| 14 Mar 2023 | INR | 57.89 | 57.89 | 50.2 | 55.79 | 55.79 | +1.87 (+3.47%) | 11,561 |
| 13 Mar 2023 | INR | 53.65 | 57.34 | 53.5 | 53.92 | 53.92 | -2.1 (-3.75%) | 4,938 |
| 10 Mar 2023 | INR | 55.55 | 58.9 | 55.4 | 56.02 | 56.02 | -2.98 (-5.05%) | 3,763 |
| 9 Mar 2023 | INR | 57.9 | 59.44 | 56 | 59 | 59 | +2.82 (+5.02%) | 5,162 |
| 8 Mar 2023 | INR | 58.88 | 58.88 | 55.1 | 56.18 | 56.18 | -1.82 (-3.14%) | 2,165 |
