| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 5.89 | 6.45 | 5.47 | 6.26 | 6.26 | +0.37 (+6.28%) | 186,118 |
| 19 Sep 2022 | INR | 7.14 | 7.14 | 5.86 | 5.89 | 5.89 | -0.61 (-9.38%) | 69,716 |
| 16 Sep 2022 | INR | 6.3 | 6.93 | 5.83 | 6.5 | 6.5 | +0.2 (+3.17%) | 56,282 |
| 15 Sep 2022 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 132,180 |
| 14 Sep 2022 | INR | 6.55 | 7.49 | 6.55 | 7 | 7 | -0.22 (-3.05%) | 20,597 |
| 13 Sep 2022 | INR | 7.12 | 7.37 | 7.11 | 7.22 | 7.22 | -0.03 (-0.41%) | 29,432 |
| 12 Sep 2022 | INR | 7.74 | 7.74 | 7.08 | 7.25 | 7.25 | -0.27 (-3.59%) | 13,591 |
| 9 Sep 2022 | INR | 7.5 | 8.14 | 7.2 | 7.52 | 7.52 | -0.01 (-0.13%) | 23,764 |
| 8 Sep 2022 | INR | 7.58 | 7.58 | 7.3 | 7.53 | 7.53 | +0.13 (+1.76%) | 22,812 |
| 7 Sep 2022 | INR | 7.69 | 7.69 | 7.1 | 7.4 | 7.4 | -0.15 (-1.99%) | 12,623 |
| 6 Sep 2022 | INR | 7.68 | 7.71 | 7.37 | 7.55 | 7.55 | -0.63 (-7.70%) | 43,521 |
| 5 Sep 2022 | INR | 7.92 | 8.69 | 7.69 | 8.18 | 8.18 | -0.36 (-4.22%) | 48,156 |
| 2 Sep 2022 | INR | 9.57 | 9.57 | 8.34 | 8.54 | 8.54 | -0.58 (-6.36%) | 8,751 |
| 1 Sep 2022 | INR | 8.01 | 9.5 | 8.01 | 9.12 | 9.12 | +0.3 (+3.40%) | 83,647 |
| 30 Aug 2022 | INR | 9.68 | 9.68 | 8.2 | 8.82 | 8.82 | -0.01 (-0.11%) | 66,872 |
| 29 Aug 2022 | INR | 8.44 | 8.83 | 7.36 | 8.83 | 8.83 | +1.47 (+19.97%) | 77,236 |
| 26 Aug 2022 | INR | 6.97 | 7.36 | 6.77 | 7.36 | 7.36 | +1.22 (+19.87%) | 125,538 |
| 25 Aug 2022 | INR | 5.14 | 6.14 | 5.11 | 6.14 | 6.14 | +1.02 (+19.92%) | 181,387 |
| 24 Aug 2022 | INR | 5.3 | 5.3 | 4.83 | 5.12 | 5.12 | +0.04 (+0.79%) | 11,535 |
| 23 Aug 2022 | INR | 4.82 | 5.15 | 4.5 | 5.08 | 5.08 | +0.51 (+11.16%) | 37,538 |
| 22 Aug 2022 | INR | 5.4 | 5.4 | 4.4 | 4.57 | 4.57 | -0.15 (-3.18%) | 7,245 |
| 19 Aug 2022 | INR | 4.38 | 5.19 | 4.38 | 4.72 | 4.72 | -0.18 (-3.67%) | 28,720 |
| 18 Aug 2022 | INR | 4.21 | 4.96 | 4.21 | 4.9 | 4.9 | -0.36 (-6.84%) | 260,567 |
| 17 Aug 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 10,691 |
