Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,920,468 |
13 Dec 2022 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 195,406 |
12 Dec 2022 | INR | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,392,957 |
9 Dec 2022 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 261,624 |
8 Dec 2022 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 152,308 |
7 Dec 2022 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 668,440 |
6 Dec 2022 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 91,238 |
5 Dec 2022 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 436,514 |
2 Dec 2022 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 992,085 |
1 Dec 2022 | INR | 0.46 | 0.46 | 0.32 | 0.46 | 0.46 | +0.07 (+17.95%) | 3,626,214 |
30 Nov 2022 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.06 (+18.18%) | 1,397,191 |
29 Nov 2022 | INR | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.05 (+17.86%) | 967,394 |
28 Nov 2022 | INR | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 3,703,818 |
25 Nov 2022 | INR | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 65,185,179 |
24 Nov 2022 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 279,444 |
23 Nov 2022 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 326,021 |
22 Nov 2022 | INR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 255,176 |
21 Nov 2022 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 191,881 |
18 Nov 2022 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 510,710 |
17 Nov 2022 | INR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 514,248 |
16 Nov 2022 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 422,309 |
15 Nov 2022 | INR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 198,134 |
14 Nov 2022 | INR | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 27,436,829 |
11 Nov 2022 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 363,923 |
10 Nov 2022 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 154,876 |
9 Nov 2022 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 530,676 |
7 Nov 2022 | INR | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 542,060 |
4 Nov 2022 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 3,209,962 |
3 Nov 2022 | INR | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 938,696 |