Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.23 (-9.47%) | 5,680 |
8 Feb 2023 | INR | 2.43 | 2.96 | 2.43 | 2.43 | 2.43 | -0.27 (-10%) | 101 |
7 Feb 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.29 (-9.70%) | 2,000 |
6 Feb 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1 |
1 Feb 2023 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 74 |
31 Jan 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,440 |
30 Jan 2023 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 26 |
27 Jan 2023 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 96 |
25 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 101 |
23 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 19 |
20 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 20 |
18 Jan 2023 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.12 (+3.96%) | 160 |
17 Jan 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 7,960 |
16 Jan 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 1 |
13 Jan 2023 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 5,044 |
12 Jan 2023 | INR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 21 |
11 Jan 2023 | INR | 3.15 | 3.15 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 82 |
10 Jan 2023 | INR | 3.21 | 3.21 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 10,006 |
9 Jan 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.14 (+4.56%) | 1 |
5 Jan 2023 | INR | 3.23 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 370 |
4 Jan 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,619 |
3 Jan 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 1 |
2 Jan 2023 | INR | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | +0.14 (+4.31%) | 120 |
30 Dec 2022 | INR | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 416 |