Hazoor Multi Projects Ltd - Or Recent Share Price (BSE:890182)

BSE:890182 - Hazoor Multi Projects Ltd - Ordinary Shares (Partly Paid Rs.2.50) Hazoor Multi Projects Ltd - Or
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	INR	40.98	40.98	40.98	40.98	40.98	0.0 (0.0%)	0
24 May 2023	INR	40.98	40.98	40.5	40.98	40.98	+3.72 (+9.98%)	164,354
23 May 2023	INR	34	37.26	32	37.26	37.26	+3.38 (+9.98%)	151,640
22 May 2023	INR	34	35	32	33.88	33.88	-0.63 (-1.83%)	181,003
19 May 2023	INR	35.1	36.05	34.26	34.51	34.51	-3.47 (-9.14%)	12,878
18 May 2023	INR	34.67	38	33.93	37.98	37.98	+0.28 (+0.74%)	33,831
17 May 2023	INR	37.03	39.3	35.5	37.7	37.7	-0.27 (-0.71%)	8,763
16 May 2023	INR	41.9	42.9	37.71	37.97	37.97	-3.93 (-9.38%)	52,787
15 May 2023	INR	40	43	39	41.9	41.9	+1.52 (+3.76%)	300,941
12 May 2023	INR	39.95	40.75	38.5	40.38	40.38	+0.47 (+1.18%)	43,660
11 May 2023	INR	39.89	39.93	36.3	39.91	39.91	+3.61 (+9.94%)	102,622
10 May 2023	INR	36	36.3	36	36.3	36.3	+3.3 (+10%)	161,743
9 May 2023	INR	32	33	31.8	33	33	+3 (+10%)	9,206
8 May 2023	INR	30.5	32.05	30	30	30	-1 (-3.23%)	9,134
5 May 2023	INR	29	31	29	31	31	+1.35 (+4.55%)	120
4 May 2023	INR	29.65	29.65	29.35	29.65	29.65	-1.35 (-4.35%)	3,325
3 May 2023	INR	29.01	31.9	29.01	31	31	0.0 (0.0%)	1,340
2 May 2023	INR	32.9	33	28.21	31	31	+0.5 (+1.64%)	4,618
28 Apr 2023	INR	33	34.08	28.5	30.5	30.5	-0.49 (-1.58%)	10,230
27 Apr 2023	INR	31.99	31.99	30.6	30.99	30.99	-1 (-3.13%)	2,986
26 Apr 2023	INR	30.5	32.49	30.4	31.99	31.99	+1.49 (+4.89%)	4,058
25 Apr 2023	INR	31	31	30	30.5	30.5	-0.5 (-1.61%)	3,069
24 Apr 2023	INR	31.48	31.48	29.6	31	31	+0.97 (+3.23%)	13,002
21 Apr 2023	INR	30.5	31.7	29.25	30.03	30.03	-1.7 (-5.36%)	10,071
20 Apr 2023	INR	28.99	31.73	28.95	31.73	31.73	+2.88 (+9.98%)	48,220
19 Apr 2023	INR	29.89	29.89	28	28.85	28.85	0.0 (0.0%)	1,705
18 Apr 2023	INR	28	30	27.9	28.85	28.85	-2.15 (-6.94%)	4,217
17 Apr 2023	INR	30	31	29.1	31	31	+1 (+3.33%)	12,961
13 Apr 2023	INR	32.5	32.5	28.25	30	30	+0.36 (+1.21%)	10,906
12 Apr 2023	INR	34.04	34.04	29.25	29.64	29.64	-1.31 (-4.23%)	20,704

See Xignite Response |