| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.1 | 11.15 | 11 | 11.08 | 11.08 | +0.46 (+4.33%) | 26,092 |
| 10 Apr 2024 | INR | 10.88 | 11.58 | 10.54 | 10.62 | 10.62 | -0.47 (-4.24%) | 10,997 |
| 9 Apr 2024 | INR | 11.25 | 11.3 | 10.85 | 11.09 | 11.09 | +0.28 (+2.59%) | 14,035 |
| 8 Apr 2024 | INR | 10.85 | 11.25 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 3,001 |
| 5 Apr 2024 | INR | 11.35 | 11.35 | 10.65 | 10.76 | 10.76 | -0.05 (-0.46%) | 6,050 |
| 4 Apr 2024 | INR | 10.85 | 11 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 32,888 |
| 3 Apr 2024 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 702 |
| 2 Apr 2024 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 294 |
| 1 Apr 2024 | INR | 11.2 | 11.47 | 11.01 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,013 |
| 28 Mar 2024 | INR | 11.49 | 11.49 | 11 | 11 | 11 | -0.5 (-4.35%) | 601 |
| 27 Mar 2024 | INR | 11.39 | 11.5 | 10.55 | 11.5 | 11.5 | +0.45 (+4.07%) | 4,322 |
| 26 Mar 2024 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 6,793 |
| 22 Mar 2024 | INR | 11.42 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,452 |
| 21 Mar 2024 | INR | 11.1 | 11.7 | 11.1 | 11.4 | 11.4 | +0.15 (+1.33%) | 9,842 |
| 20 Mar 2024 | INR | 11.31 | 11.32 | 11.25 | 11.25 | 11.25 | +0.46 (+4.26%) | 8,643 |
| 19 Mar 2024 | INR | 11.82 | 11.82 | 10.72 | 10.79 | 10.79 | -0.49 (-4.34%) | 21,956 |
| 18 Mar 2024 | INR | 11.23 | 11.28 | 11.1 | 11.28 | 11.28 | +0.53 (+4.93%) | 15,208 |
| 15 Mar 2024 | INR | 10.5 | 10.95 | 9.98 | 10.75 | 10.75 | +0.25 (+2.38%) | 15,094 |
| 14 Mar 2024 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 35,032 |
| 13 Mar 2024 | INR | 10.98 | 10.99 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 42,831 |
| 12 Mar 2024 | INR | 10.75 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 67,405 |
| 11 Mar 2024 | INR | 11.01 | 11.99 | 10.9 | 11 | 11 | -0.46 (-4.01%) | 6,327 |
| 7 Mar 2024 | INR | 12.25 | 12.25 | 11.4 | 11.46 | 11.46 | -0.54 (-4.50%) | 24,956 |
| 6 Mar 2024 | INR | 12.39 | 12.48 | 11.78 | 12 | 12 | -0.39 (-3.15%) | 40,189 |
| 5 Mar 2024 | INR | 12.34 | 12.39 | 11.55 | 12.39 | 12.39 | +0.59 (+5%) | 63,269 |
| 4 Mar 2024 | INR | 11.5 | 11.94 | 11.25 | 11.8 | 11.8 | +0.4 (+3.51%) | 12,351 |
| 1 Mar 2024 | INR | 10.85 | 11.95 | 10.85 | 11.4 | 11.4 | 0.0 (0.0%) | 7,598 |
| 29 Feb 2024 | INR | 11 | 11.49 | 11 | 11.4 | 11.4 | +0.2 (+1.79%) | 3,962 |
| 28 Feb 2024 | INR | 11.2 | 11.76 | 10.91 | 11.2 | 11.2 | 0.0 (0.0%) | 25,042 |
| 27 Feb 2024 | INR | 11.51 | 11.88 | 11.17 | 11.2 | 11.2 | -0.55 (-4.68%) | 9,655 |
