| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 87.95 | 87.95 | 81.55 | 82.88 | 82.88 | -2.86 (-3.34%) | 79,826 |
| 10 Apr 2024 | INR | 88 | 88 | 84.95 | 85.74 | 85.74 | -1.17 (-1.35%) | 116,154 |
| 9 Apr 2024 | INR | 91.35 | 91.35 | 86 | 86.91 | 86.91 | -2.44 (-2.73%) | 45,089 |
| 8 Apr 2024 | INR | 92 | 93 | 88.74 | 89.35 | 89.35 | -1.44 (-1.59%) | 29,737 |
| 5 Apr 2024 | INR | 91.1 | 92.78 | 89.85 | 90.79 | 90.79 | -1.96 (-2.11%) | 45,809 |
| 4 Apr 2024 | INR | 92.5 | 94.5 | 89 | 92.75 | 92.75 | +2.38 (+2.63%) | 223,459 |
| 3 Apr 2024 | INR | 88.73 | 91.5 | 88.1 | 90.37 | 90.37 | +1.15 (+1.29%) | 85,526 |
| 2 Apr 2024 | INR | 90.1 | 92 | 88.1 | 89.22 | 89.22 | -1.87 (-2.05%) | 62,310 |
| 1 Apr 2024 | INR | 86 | 92.2 | 85.35 | 91.09 | 91.09 | +6.94 (+8.25%) | 114,963 |
| 28 Mar 2024 | INR | 81.95 | 88.5 | 81.95 | 84.15 | 84.15 | +2.25 (+2.75%) | 905,815 |
| 27 Mar 2024 | INR | 81 | 83.01 | 81 | 81.9 | 81.9 | +1.84 (+2.30%) | 1,329,445 |
| 26 Mar 2024 | INR | 82.75 | 83.75 | 78.5 | 80.06 | 80.06 | -2.34 (-2.84%) | 484,596 |
| 22 Mar 2024 | INR | 82.45 | 84.45 | 81.25 | 82.4 | 82.4 | +0.55 (+0.67%) | 44,146 |
| 21 Mar 2024 | INR | 81.75 | 83.77 | 80.31 | 81.85 | 81.85 | +2.83 (+3.58%) | 234,166 |
| 20 Mar 2024 | INR | 81 | 83.83 | 78.25 | 79.02 | 79.02 | -1.03 (-1.29%) | 106,031 |
| 19 Mar 2024 | INR | 84 | 84.22 | 79.25 | 80.05 | 80.05 | -4.17 (-4.95%) | 148,311 |
| 18 Mar 2024 | INR | 85.19 | 87.44 | 82.6 | 84.22 | 84.22 | -0.97 (-1.14%) | 51,546 |
| 15 Mar 2024 | INR | 84.12 | 88 | 80.68 | 85.19 | 85.19 | +1.07 (+1.27%) | 79,177 |
| 14 Mar 2024 | INR | 82 | 86.5 | 78.79 | 84.12 | 84.12 | +2.33 (+2.85%) | 111,294 |
| 13 Mar 2024 | INR | 90.4 | 91.9 | 76 | 81.79 | 81.79 | -8.61 (-9.52%) | 364,298 |
| 12 Mar 2024 | INR | 91 | 96.75 | 88.5 | 90.4 | 90.4 | +0.46 (+0.51%) | 215,964 |
| 11 Mar 2024 | INR | 98.5 | 98.5 | 89 | 89.94 | 89.94 | -7.16 (-7.37%) | 361,768 |
| 7 Mar 2024 | INR | 94 | 99.51 | 94 | 97.1 | 97.1 | +2.49 (+2.63%) | 194,527 |
| 6 Mar 2024 | INR | 97 | 99.5 | 89.05 | 94.61 | 94.61 | -4.55 (-4.59%) | 269,217 |
| 5 Mar 2024 | INR | 100 | 101 | 96 | 99.16 | 99.16 | +0.42 (+0.43%) | 74,145 |
| 4 Mar 2024 | INR | 105.5 | 105.9 | 98.25 | 98.74 | 98.74 | -2.71 (-2.67%) | 87,068 |
| 1 Mar 2024 | INR | 102.25 | 104.9 | 100.3 | 101.45 | 101.45 | +1.61 (+1.61%) | 160,914 |
| 29 Feb 2024 | INR | 95 | 100.85 | 91.25 | 99.84 | 99.84 | +0.17 (+0.17%) | 565,712 |
| 28 Feb 2024 | INR | 105 | 109.01 | 99 | 99.67 | 99.67 | -6.28 (-5.93%) | 271,310 |
| 27 Feb 2024 | INR | 111.99 | 111.99 | 104.3 | 105.95 | 105.95 | -3.32 (-3.04%) | 218,463 |
