| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 174.9 | 174.9 | 171.2 | 171.2 | 171.2 | -4.95 (-2.81%) | 481 |
| 10 Apr 2024 | INR | 176 | 183.65 | 176 | 176.15 | 176.15 | -1.75 (-0.98%) | 87 |
| 9 Apr 2024 | INR | 179.9 | 180.05 | 175.2 | 177.9 | 177.9 | -12.7 (-6.66%) | 600 |
| 8 Apr 2024 | INR | 178.95 | 192.65 | 178.95 | 190.6 | 190.6 | +15.6 (+8.91%) | 1,230 |
| 5 Apr 2024 | INR | 175 | 175 | 173 | 175 | 175 | -2.4 (-1.35%) | 65 |
| 4 Apr 2024 | INR | 175.05 | 177.65 | 175 | 177.4 | 177.4 | +3.65 (+2.10%) | 596 |
| 3 Apr 2024 | INR | 174.7 | 175 | 170 | 173.75 | 173.75 | -3.25 (-1.84%) | 414 |
| 2 Apr 2024 | INR | 174.95 | 177.1 | 174 | 177 | 177 | -2.3 (-1.28%) | 469 |
| 1 Apr 2024 | INR | 188 | 188 | 156.95 | 179.3 | 179.3 | -0.7 (-0.39%) | 917 |
| 28 Mar 2024 | INR | 179.9 | 185 | 179.9 | 180 | 180 | +10.1 (+5.94%) | 19,124 |
| 27 Mar 2024 | INR | 181.65 | 185.4 | 165.1 | 169.9 | 169.9 | -6.2 (-3.52%) | 3,546 |
| 26 Mar 2024 | INR | 170.45 | 184 | 166.8 | 176.1 | 176.1 | +9.8 (+5.89%) | 1,270 |
| 22 Mar 2024 | INR | 152 | 169.95 | 152 | 166.3 | 166.3 | +14.35 (+9.44%) | 8,792 |
| 21 Mar 2024 | INR | 145 | 152.95 | 144 | 151.95 | 151.95 | +14.7 (+10.71%) | 270 |
| 20 Mar 2024 | INR | 137 | 146.05 | 131.1 | 137.25 | 137.25 | -2.65 (-1.89%) | 1,583 |
| 19 Mar 2024 | INR | 120.15 | 145.25 | 120 | 139.9 | 139.9 | +18.85 (+15.57%) | 9,550 |
| 18 Mar 2024 | INR | 124.25 | 128.2 | 121.05 | 121.05 | 121.05 | -3.3 (-2.65%) | 819 |
| 15 Mar 2024 | INR | 124.9 | 127.05 | 121.45 | 124.35 | 124.35 | -7.5 (-5.69%) | 427 |
| 14 Mar 2024 | INR | 125.05 | 136.95 | 125.05 | 131.85 | 131.85 | +6.25 (+4.98%) | 551 |
| 13 Mar 2024 | INR | 141.05 | 144.4 | 120.3 | 125.6 | 125.6 | -14.3 (-10.22%) | 1,541 |
| 12 Mar 2024 | INR | 135.55 | 143.85 | 135.55 | 139.9 | 139.9 | -4.7 (-3.25%) | 1,187 |
| 11 Mar 2024 | INR | 160 | 164 | 139 | 144.6 | 144.6 | -19.4 (-11.83%) | 8,660 |
| 7 Mar 2024 | INR | 165.05 | 177.8 | 162.1 | 164 | 164 | -1.05 (-0.64%) | 2,685 |
| 6 Mar 2024 | INR | 184.45 | 184.45 | 158 | 165.05 | 165.05 | -11.1 (-6.30%) | 5,827 |
| 5 Mar 2024 | INR | 180.05 | 187.1 | 170.2 | 176.15 | 176.15 | -8.75 (-4.73%) | 2,222 |
| 4 Mar 2024 | INR | 185.1 | 185.2 | 180.35 | 184.9 | 184.9 | -4.75 (-2.50%) | 19,204 |
| 1 Mar 2024 | INR | 189.8 | 194.5 | 171.2 | 189.65 | 189.65 | +6.25 (+3.41%) | 3,942 |
| 29 Feb 2024 | INR | 171.1 | 189.8 | 155 | 183.4 | 183.4 | 0.0 (0.0%) | 11,278 |
