| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.3 | 18.3 | 17.21 | 17.85 | 17.85 | +0.22 (+1.25%) | 1,209 |
| 10 Apr 2024 | INR | 18.5 | 18.5 | 17.51 | 17.63 | 17.63 | -0.42 (-2.33%) | 2,505 |
| 9 Apr 2024 | INR | 18.5 | 19.48 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 18,202 |
| 8 Apr 2024 | INR | 19.84 | 19.84 | 18.5 | 18.99 | 18.99 | -0.48 (-2.47%) | 13,322 |
| 5 Apr 2024 | INR | 19.82 | 19.82 | 18.03 | 19.47 | 19.47 | +0.59 (+3.13%) | 16,016 |
| 4 Apr 2024 | INR | 18.88 | 18.88 | 18.87 | 18.88 | 18.88 | +0.89 (+4.95%) | 64,483 |
| 3 Apr 2024 | INR | 17.98 | 17.99 | 17.5 | 17.99 | 17.99 | +0.85 (+4.96%) | 17,170 |
| 2 Apr 2024 | INR | 16.9 | 17.14 | 16.02 | 17.14 | 17.14 | +0.81 (+4.96%) | 15,210 |
| 1 Apr 2024 | INR | 15.54 | 16.33 | 15.54 | 16.33 | 16.33 | +0.77 (+4.95%) | 19,634 |
| 28 Mar 2024 | INR | 16 | 17.05 | 15.54 | 15.56 | 15.56 | -0.74 (-4.54%) | 30,525 |
| 27 Mar 2024 | INR | 16.3 | 17.99 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 187,379 |
| 26 Mar 2024 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 8,420 |
| 22 Mar 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,990 |
| 21 Mar 2024 | INR | 19 | 19 | 19 | 19 | 19 | -0.99 (-4.95%) | 324,104 |
| 20 Mar 2024 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.05 (-4.99%) | 126 |
| 19 Mar 2024 | INR | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.1 (-4.97%) | 1,225 |
| 18 Mar 2024 | INR | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16 (-4.98%) | 100 |
| 15 Mar 2024 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.22 (-4.98%) | 600 |
| 14 Mar 2024 | INR | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.29 (-5.00%) | 5 |
| 13 Mar 2024 | INR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.35 (-4.97%) | 100 |
| 12 Mar 2024 | INR | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.42 (-4.97%) | 11 |
| 11 Mar 2024 | INR | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.5 (-4.99%) | 421 |
| 7 Mar 2024 | INR | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.58 (-4.99%) | 10 |
| 6 Mar 2024 | INR | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 31 |
