Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4 | 4.05 | 3.85 | 4.05 | 4.05 | +0.19 (+4.92%) | 16,272 |
10 Apr 2024 | INR | 4.08 | 4.09 | 3.75 | 3.86 | 3.86 | -0.08 (-2.03%) | 42,353 |
9 Apr 2024 | INR | 3.94 | 3.95 | 3.77 | 3.94 | 3.94 | +0.05 (+1.29%) | 14,664 |
8 Apr 2024 | INR | 3.95 | 3.95 | 3.79 | 3.89 | 3.89 | -0.09 (-2.26%) | 2,992 |
5 Apr 2024 | INR | 4 | 4 | 3.97 | 3.98 | 3.98 | +0.13 (+3.38%) | 14,038 |
4 Apr 2024 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.18 (+4.90%) | 337,758 |
3 Apr 2024 | INR | 3.51 | 3.68 | 3.51 | 3.67 | 3.67 | +0.16 (+4.56%) | 146,225 |
2 Apr 2024 | INR | 3.62 | 3.62 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 51,952 |
1 Apr 2024 | INR | 3.43 | 3.52 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 6,500 |
28 Mar 2024 | INR | 3.61 | 3.61 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 30,424 |
27 Mar 2024 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 83,737 |
26 Mar 2024 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 158,147 |
22 Mar 2024 | INR | 4 | 4.23 | 4 | 4 | 4 | -0.21 (-4.99%) | 224,247 |
21 Mar 2024 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 3,838 |
20 Mar 2024 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,022 |
19 Mar 2024 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 67 |
18 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 106 |
15 Mar 2024 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 255 |
14 Mar 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 50 |
13 Mar 2024 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 105 |
12 Mar 2024 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1 |
11 Mar 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 2,235 |
7 Mar 2024 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 1,345 |