| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.59 | 6.61 | 6.55 | 6.61 | 6.61 | +0.31 (+4.92%) | 227,001 |
| 10 Apr 2024 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 2,632,654 |
| 9 Apr 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 520,283 |
| 8 Apr 2024 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 10,407 |
| 5 Apr 2024 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 487,114 |
| 4 Apr 2024 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 268,767 |
| 3 Apr 2024 | INR | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 4,410 |
| 2 Apr 2024 | INR | 7.02 | 7.74 | 7.02 | 7.72 | 7.72 | +0.34 (+4.61%) | 1,655,454 |
| 1 Apr 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 16,636 |
| 28 Mar 2024 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 7,771 |
| 27 Mar 2024 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 11,411 |
| 26 Mar 2024 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 10,205 |
| 22 Mar 2024 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,262,235 |
| 21 Mar 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 27,711 |
| 20 Mar 2024 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 665,600 |
| 19 Mar 2024 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 1,585 |
| 18 Mar 2024 | INR | 11.5 | 11.5 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 100,051 |
| 15 Mar 2024 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 2,261,555 |
| 14 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 1,812,016 |
| 13 Mar 2024 | INR | 12.89 | 13.56 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 703,770 |
| 12 Mar 2024 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.71 (-4.98%) | 2,495,506 |
| 11 Mar 2024 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 50,000 |
