| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 90.99 | 92.76 | 86.2 | 88.07 | 88.07 | -2.92 (-3.21%) | 2,957 |
| 10 Apr 2024 | INR | 90.11 | 90.99 | 90.11 | 90.99 | 90.99 | +0.15 (+0.17%) | 731 |
| 9 Apr 2024 | INR | 91.55 | 91.55 | 90.13 | 90.84 | 90.84 | +0.34 (+0.38%) | 5,516 |
| 8 Apr 2024 | INR | 90.25 | 91.55 | 90.25 | 90.5 | 90.5 | -1.72 (-1.87%) | 798 |
| 5 Apr 2024 | INR | 92.1 | 94.5 | 92.1 | 92.22 | 92.22 | +0.49 (+0.53%) | 631 |
| 4 Apr 2024 | INR | 93.76 | 97.4 | 90.25 | 91.73 | 91.73 | -2.12 (-2.26%) | 1,720 |
| 3 Apr 2024 | INR | 82.56 | 96 | 82.56 | 93.85 | 93.85 | +11.29 (+13.67%) | 38,509 |
| 2 Apr 2024 | INR | 81.53 | 84.62 | 81.53 | 82.56 | 82.56 | -1.44 (-1.71%) | 1,221 |
| 1 Apr 2024 | INR | 80 | 86.37 | 80 | 84 | 84 | +6.91 (+8.96%) | 16,569 |
| 28 Mar 2024 | INR | 76.12 | 78.99 | 76.11 | 77.09 | 77.09 | -2.48 (-3.12%) | 3,506 |
| 27 Mar 2024 | INR | 80 | 83.49 | 78.1 | 79.57 | 79.57 | -0.57 (-0.71%) | 3,412 |
| 26 Mar 2024 | INR | 80.1 | 81.89 | 80.05 | 80.14 | 80.14 | -2.72 (-3.28%) | 5,431 |
| 22 Mar 2024 | INR | 82.73 | 85.4 | 82.72 | 82.86 | 82.86 | -1.39 (-1.65%) | 8,413 |
| 21 Mar 2024 | INR | 77.3 | 86.79 | 77.3 | 84.25 | 84.25 | +5.12 (+6.47%) | 5,395 |
| 20 Mar 2024 | INR | 77 | 83.5 | 75.52 | 79.13 | 79.13 | 0.0 (0.0%) | 11,417 |
