| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 176 | 177 | 173 | 176 | 176 | -1 (-0.56%) | 44,000 |
| 6 Jun 2024 | JPY | 176 | 179 | 175 | 177 | 177 | +2 (+1.14%) | 32,200 |
| 5 Jun 2024 | JPY | 180 | 180 | 173 | 175 | 175 | -2 (-1.13%) | 72,000 |
| 4 Jun 2024 | JPY | 173 | 180 | 171 | 177 | 177 | +1 (+0.57%) | 96,600 |
| 3 Jun 2024 | JPY | 187 | 187 | 174 | 176 | 176 | -8 (-4.35%) | 163,100 |
| 31 May 2024 | JPY | 184 | 187 | 182 | 184 | 184 | +1 (+0.55%) | 197,600 |
| 30 May 2024 | JPY | 177 | 187 | 177 | 183 | 183 | +6 (+3.39%) | 226,800 |
| 29 May 2024 | JPY | 177 | 179 | 175 | 177 | 177 | +3 (+1.72%) | 132,400 |
| 28 May 2024 | JPY | 172 | 174 | 170 | 174 | 174 | +2 (+1.16%) | 88,100 |
| 27 May 2024 | JPY | 174 | 177 | 171 | 172 | 172 | +2 (+1.18%) | 113,800 |
| 24 May 2024 | JPY | 167 | 171 | 166 | 170 | 170 | +3 (+1.80%) | 65,600 |
| 23 May 2024 | JPY | 163 | 171 | 160 | 167 | 167 | +4 (+2.45%) | 128,800 |
| 22 May 2024 | JPY | 160 | 176 | 160 | 163 | 163 | +4 (+2.52%) | 394,500 |
| 21 May 2024 | JPY | 157 | 160 | 156 | 159 | 159 | +3 (+1.92%) | 94,300 |
| 20 May 2024 | JPY | 157 | 157 | 155 | 156 | 156 | +1 (+0.65%) | 89,500 |
| 17 May 2024 | JPY | 156 | 157 | 155 | 155 | 155 | +1 (+0.65%) | 138,500 |
| 16 May 2024 | JPY | 155 | 155 | 152 | 154 | 154 | 0.0 (0.0%) | 75,400 |
| 15 May 2024 | JPY | 153 | 157 | 152 | 154 | 154 | +2 (+1.32%) | 89,600 |
| 14 May 2024 | JPY | 152 | 154 | 151 | 152 | 152 | 0.0 (0.0%) | 39,900 |
| 13 May 2024 | JPY | 152 | 152 | 150 | 152 | 152 | +2 (+1.33%) | 27,300 |
| 10 May 2024 | JPY | 150 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 19,800 |
| 9 May 2024 | JPY | 150 | 151 | 149 | 151 | 151 | +1 (+0.67%) | 24,700 |
| 8 May 2024 | JPY | 151 | 152 | 149 | 150 | 150 | 0.0 (0.0%) | 30,100 |
| 7 May 2024 | JPY | 151 | 152 | 149 | 150 | 150 | -1 (-0.66%) | 32,300 |
| 2 May 2024 | JPY | 149 | 152 | 147 | 151 | 151 | +2 (+1.34%) | 78,000 |
| 1 May 2024 | JPY | 152 | 152 | 149 | 149 | 149 | -1 (-0.67%) | 51,400 |
| 30 Apr 2024 | JPY | 150 | 152 | 150 | 150 | 150 | +1 (+0.67%) | 43,300 |
| 26 Apr 2024 | JPY | 150 | 150 | 147 | 149 | 149 | 0.0 (0.0%) | 49,700 |
| 25 Apr 2024 | JPY | 151 | 151 | 149 | 149 | 149 | -2 (-1.32%) | 21,600 |
| 24 Apr 2024 | JPY | 147 | 151 | 147 | 151 | 151 | +3 (+2.03%) | 61,200 |
