Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 72,555,100 |
7 May 2024 | JPY | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 73,756,900 |
2 May 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 66,917,500 |
1 May 2024 | JPY | 8 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 69,905,700 |
30 Apr 2024 | JPY | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 75,548,000 |
26 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 73,461,500 |
25 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 72,709,100 |
24 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 77,099,900 |
23 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 69,023,900 |
22 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 71,101,200 |
19 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 66,243,300 |
18 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 65,502,300 |
17 Apr 2024 | JPY | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 67,668,200 |
16 Apr 2024 | JPY | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 73,412,700 |
15 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 71,048,800 |
12 Apr 2024 | JPY | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 74,331,500 |
11 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 72,789,500 |
10 Apr 2024 | JPY | 8 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 71,842,300 |
9 Apr 2024 | JPY | 7 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 62,765,000 |
8 Apr 2024 | JPY | 7 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 69,035,800 |
5 Apr 2024 | JPY | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 71,392,000 |
4 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 77,954,200 |
3 Apr 2024 | JPY | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 65,619,800 |
2 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 64,794,100 |
1 Apr 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 63,421,000 |
29 Mar 2024 | JPY | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 46,372,500 |
28 Mar 2024 | JPY | 8 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 61,873,000 |
27 Mar 2024 | JPY | 8 | 8 | 7 | 8 | 8 | +1 (+14.29%) | 37,193,300 |
26 Mar 2024 | JPY | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 44,071,000 |
25 Mar 2024 | JPY | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 54,380,600 |