Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,330 | 1,353 | 1,329 | 1,343 | 1,343 | +3 (+0.22%) | 69,800 |
6 Jun 2024 | JPY | 1,339 | 1,361 | 1,335 | 1,340 | 1,340 | -1 (-0.07%) | 65,900 |
5 Jun 2024 | JPY | 1,332 | 1,356 | 1,332 | 1,341 | 1,341 | +4 (+0.30%) | 64,100 |
4 Jun 2024 | JPY | 1,332 | 1,348 | 1,331 | 1,337 | 1,337 | -6 (-0.45%) | 60,200 |
3 Jun 2024 | JPY | 1,365 | 1,370 | 1,340 | 1,343 | 1,343 | -22 (-1.61%) | 79,900 |
31 May 2024 | JPY | 1,344 | 1,380 | 1,344 | 1,365 | 1,365 | +24 (+1.79%) | 91,700 |
30 May 2024 | JPY | 1,312 | 1,341 | 1,312 | 1,341 | 1,341 | +11 (+0.83%) | 104,900 |
29 May 2024 | JPY | 1,289 | 1,335 | 1,286 | 1,330 | 1,330 | +41 (+3.18%) | 172,600 |
28 May 2024 | JPY | 1,282 | 1,295 | 1,277 | 1,289 | 1,289 | +12 (+0.94%) | 91,100 |
27 May 2024 | JPY | 1,363 | 1,363 | 1,275 | 1,277 | 1,277 | -86 (-6.31%) | 171,500 |
24 May 2024 | JPY | 1,346 | 1,369 | 1,331 | 1,363 | 1,363 | -1 (-0.07%) | 90,600 |
23 May 2024 | JPY | 1,378 | 1,387 | 1,345 | 1,364 | 1,364 | -16 (-1.16%) | 178,300 |
22 May 2024 | JPY | 1,371 | 1,387 | 1,363 | 1,380 | 1,380 | +9 (+0.66%) | 134,400 |
21 May 2024 | JPY | 1,387 | 1,410 | 1,365 | 1,371 | 1,371 | -41 (-2.90%) | 283,400 |
20 May 2024 | JPY | 1,491 | 1,491 | 1,407 | 1,412 | 1,412 | -80 (-5.36%) | 283,700 |
17 May 2024 | JPY | 1,475 | 1,500 | 1,467 | 1,492 | 1,492 | +12 (+0.81%) | 94,700 |
16 May 2024 | JPY | 1,450 | 1,498 | 1,442 | 1,480 | 1,480 | +38 (+2.64%) | 160,400 |
15 May 2024 | JPY | 1,440 | 1,465 | 1,430 | 1,442 | 1,442 | +13 (+0.91%) | 189,800 |
14 May 2024 | JPY | 1,423 | 1,431 | 1,416 | 1,429 | 1,429 | -9 (-0.63%) | 137,200 |
13 May 2024 | JPY | 1,425 | 1,448 | 1,423 | 1,438 | 1,438 | 0.0 (0.0%) | 141,700 |
10 May 2024 | JPY | 1,434 | 1,450 | 1,434 | 1,438 | 1,438 | +15 (+1.05%) | 93,300 |
9 May 2024 | JPY | 1,440 | 1,444 | 1,412 | 1,423 | 1,423 | -12 (-0.84%) | 112,300 |
8 May 2024 | JPY | 1,440 | 1,446 | 1,424 | 1,435 | 1,435 | -5 (-0.35%) | 168,300 |
7 May 2024 | JPY | 1,444 | 1,452 | 1,436 | 1,440 | 1,440 | +26 (+1.84%) | 143,300 |
2 May 2024 | JPY | 1,410 | 1,419 | 1,403 | 1,414 | 1,414 | +1 (+0.07%) | 89,300 |
1 May 2024 | JPY | 1,403 | 1,420 | 1,393 | 1,413 | 1,413 | +10 (+0.71%) | 109,400 |
30 Apr 2024 | JPY | 1,380 | 1,411 | 1,380 | 1,403 | 1,403 | +42 (+3.09%) | 164,500 |
26 Apr 2024 | JPY | 1,340 | 1,367 | 1,318 | 1,361 | 1,361 | +37 (+2.79%) | 234,400 |
25 Apr 2024 | JPY | 1,378 | 1,378 | 1,322 | 1,324 | 1,324 | -44 (-3.22%) | 216,000 |
24 Apr 2024 | JPY | 1,363 | 1,377 | 1,357 | 1,368 | 1,368 | +28 (+2.09%) | 209,100 |