Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,475 | 1,500 | 1,467 | 1,492 | 1,492 | +12 (+0.81%) | 94,700 |
16 May 2024 | JPY | 1,450 | 1,498 | 1,442 | 1,480 | 1,480 | +38 (+2.64%) | 160,400 |
15 May 2024 | JPY | 1,440 | 1,465 | 1,430 | 1,442 | 1,442 | +13 (+0.91%) | 189,800 |
14 May 2024 | JPY | 1,423 | 1,431 | 1,416 | 1,429 | 1,429 | -9 (-0.63%) | 137,200 |
13 May 2024 | JPY | 1,425 | 1,448 | 1,423 | 1,438 | 1,438 | 0.0 (0.0%) | 141,700 |
10 May 2024 | JPY | 1,434 | 1,450 | 1,434 | 1,438 | 1,438 | +15 (+1.05%) | 93,300 |
9 May 2024 | JPY | 1,440 | 1,444 | 1,412 | 1,423 | 1,423 | -12 (-0.84%) | 112,300 |
8 May 2024 | JPY | 1,440 | 1,446 | 1,424 | 1,435 | 1,435 | -5 (-0.35%) | 168,300 |
7 May 2024 | JPY | 1,444 | 1,452 | 1,436 | 1,440 | 1,440 | +26 (+1.84%) | 143,300 |
2 May 2024 | JPY | 1,410 | 1,419 | 1,403 | 1,414 | 1,414 | +1 (+0.07%) | 89,300 |
1 May 2024 | JPY | 1,403 | 1,420 | 1,393 | 1,413 | 1,413 | +10 (+0.71%) | 109,400 |
30 Apr 2024 | JPY | 1,380 | 1,411 | 1,380 | 1,403 | 1,403 | +42 (+3.09%) | 164,500 |
26 Apr 2024 | JPY | 1,340 | 1,367 | 1,318 | 1,361 | 1,361 | +37 (+2.79%) | 234,400 |
25 Apr 2024 | JPY | 1,378 | 1,378 | 1,322 | 1,324 | 1,324 | -44 (-3.22%) | 216,000 |
24 Apr 2024 | JPY | 1,363 | 1,377 | 1,357 | 1,368 | 1,368 | +28 (+2.09%) | 209,100 |
23 Apr 2024 | JPY | 1,308 | 1,360 | 1,308 | 1,340 | 1,340 | +32 (+2.45%) | 132,700 |
22 Apr 2024 | JPY | 1,329 | 1,329 | 1,303 | 1,308 | 1,308 | -4 (-0.30%) | 105,100 |
19 Apr 2024 | JPY | 1,306 | 1,333 | 1,301 | 1,312 | 1,312 | -4 (-0.30%) | 162,900 |
18 Apr 2024 | JPY | 1,290 | 1,325 | 1,288 | 1,316 | 1,316 | +27 (+2.09%) | 109,500 |
17 Apr 2024 | JPY | 1,292 | 1,309 | 1,283 | 1,289 | 1,289 | +17 (+1.34%) | 64,500 |
16 Apr 2024 | JPY | 1,303 | 1,303 | 1,272 | 1,272 | 1,272 | -44 (-3.34%) | 74,200 |
15 Apr 2024 | JPY | 1,280 | 1,316 | 1,279 | 1,316 | 1,316 | +36 (+2.81%) | 151,400 |
12 Apr 2024 | JPY | 1,275 | 1,285 | 1,257 | 1,280 | 1,280 | +1 (+0.08%) | 64,500 |
11 Apr 2024 | JPY | 1,285 | 1,295 | 1,271 | 1,279 | 1,279 | -12 (-0.93%) | 65,500 |
10 Apr 2024 | JPY | 1,288 | 1,298 | 1,287 | 1,291 | 1,291 | +3 (+0.23%) | 60,300 |
9 Apr 2024 | JPY | 1,289 | 1,297 | 1,281 | 1,288 | 1,288 | +9 (+0.70%) | 93,100 |
8 Apr 2024 | JPY | 1,250 | 1,279 | 1,247 | 1,279 | 1,279 | +30 (+2.40%) | 116,200 |
5 Apr 2024 | JPY | 1,236 | 1,249 | 1,235 | 1,249 | 1,249 | -9 (-0.72%) | 95,400 |
4 Apr 2024 | JPY | 1,256 | 1,260 | 1,248 | 1,258 | 1,258 | +13 (+1.04%) | 83,900 |
3 Apr 2024 | JPY | 1,225 | 1,265 | 1,219 | 1,245 | 1,245 | +4 (+0.32%) | 96,800 |