| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | JPY | 979.1667 | 1,006.25 | 962.5 | 989.5833 | 989.5833 | +12.5 (+1.28%) | 3,360,000 |
| 1 Sep 2004 | JPY | 987.5 | 991.6667 | 972.9167 | 977.0833 | 977.0833 | -10.417 (-1.05%) | 960,000 |
| 31 Aug 2004 | JPY | 979.1667 | 997.9167 | 977.0833 | 987.5 | 987.5 | +4.167 (+0.42%) | 1,440,000 |
| 30 Aug 2004 | JPY | 1,000 | 1,006.25 | 977.0833 | 983.3333 | 983.3333 | -27.083 (-2.68%) | 1,920,000 |
| 27 Aug 2004 | JPY | 947.9167 | 1,010.4167 | 939.5833 | 1,010.4167 | 1,010.4167 | +50 (+5.21%) | 2,880,000 |
| 26 Aug 2004 | JPY | 977.0833 | 983.3333 | 956.25 | 960.4167 | 960.4167 | 0.0 (0.0%) | 960,000 |
| 25 Aug 2004 | JPY | 972.9167 | 979.1667 | 958.3333 | 960.4167 | 960.4167 | -27.083 (-2.74%) | 1,440,000 |
| 24 Aug 2004 | JPY | 972.9167 | 989.5833 | 952.0833 | 987.5 | 987.5 | +25 (+2.60%) | 1,440,000 |
| 23 Aug 2004 | JPY | 1,008.3333 | 1,018.75 | 962.5 | 962.5 | 962.5 | -35.417 (-3.55%) | 1,920,000 |
| 20 Aug 2004 | JPY | 958.3333 | 1,031.25 | 914.5833 | 997.9167 | 997.9167 | +50 (+5.27%) | 5,280,000 |
| 19 Aug 2004 | JPY | 1,027.0834 | 1,027.0834 | 947.9167 | 947.9167 | 947.9167 | -68.75 (-6.76%) | 3,360,000 |
| 18 Aug 2004 | JPY | 1,072.9166 | 1,085.4166 | 981.25 | 1,016.6667 | 1,016.6667 | -45.833 (-4.31%) | 5,280,000 |
| 17 Aug 2004 | JPY | 1,154.1666 | 1,170.8334 | 1,058.3334 | 1,062.5 | 1,062.5 | -75 (-6.59%) | 8,160,000 |
| 16 Aug 2004 | JPY | 1,133.3334 | 1,143.75 | 1,072.9166 | 1,137.5 | 1,137.5 | +25 (+2.25%) | 8,160,000 |
| 13 Aug 2004 | JPY | 1,081.25 | 1,160.4166 | 1,062.5 | 1,112.5 | 1,112.5 | +10.417 (+0.95%) | 14,880,000 |
| 12 Aug 2004 | JPY | 1,006.25 | 1,102.0834 | 1,004.1667 | 1,102.0834 | 1,102.0834 | +104.167 (+10.44%) | 6,240,000 |
| 11 Aug 2004 | JPY | 1,083.3334 | 1,083.3334 | 977.0833 | 997.9167 | 997.9167 | -33.333 (-3.23%) | 6,720,000 |
| 10 Aug 2004 | JPY | 993.75 | 1,064.5834 | 991.6667 | 1,031.25 | 1,031.25 | +37.5 (+3.77%) | 10,560,000 |
| 9 Aug 2004 | JPY | 920.8333 | 993.75 | 916.6667 | 993.75 | 993.75 | +52.083 (+5.53%) | 9,120,000 |
| 6 Aug 2004 | JPY | 895.8333 | 972.9167 | 885.4167 | 941.6667 | 941.6667 | +4.167 (+0.44%) | 11,520,000 |
| 5 Aug 2004 | JPY | 927.0833 | 1,016.6667 | 895.8333 | 937.5 | 937.5 | +20.833 (+2.27%) | 14,400,000 |
| 4 Aug 2004 | JPY | 791.6667 | 916.6667 | 768.75 | 916.6667 | 916.6667 | +104.167 (+12.82%) | 9,120,000 |
| 3 Aug 2004 | JPY | 881.25 | 947.9167 | 804.1667 | 812.5 | 812.5 | -79.167 (-8.88%) | 8,640,000 |
| 2 Aug 2004 | JPY | 972.9167 | 972.9167 | 889.5833 | 891.6667 | 891.6667 | -95.833 (-9.70%) | 6,720,000 |
| 30 Jul 2004 | JPY | 1,064.5834 | 1,072.9166 | 933.3333 | 987.5 | 987.5 | -25 (-2.47%) | 6,720,000 |
| 29 Jul 2004 | JPY | 1,129.1666 | 1,160.4166 | 1,000 | 1,012.5 | 1,012.5 | -158.333 (-13.52%) | 9,120,000 |
| 28 Jul 2004 | JPY | 1,281.25 | 1,306.25 | 1,170.8334 | 1,170.8334 | 1,170.8334 | -47.917 (-3.93%) | 6,720,000 |
| 27 Jul 2004 | JPY | 1,281.25 | 1,339.5834 | 1,095.8334 | 1,218.75 | 1,218.75 | -83.333 (-6.40%) | 11,040,000 |
| 26 Jul 2004 | JPY | 1,312.5 | 1,416.6666 | 1,262.5 | 1,302.0834 | 1,302.0834 | -41.667 (-3.10%) | 12,960,000 |
| 23 Jul 2004 | JPY | 1,343.75 | 1,375 | 1,233.3334 | 1,343.75 | 1,343.75 | +83.333 (+6.61%) | 15,360,000 |
