Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,303 | 1,303 | 1,272 | 1,272 | 1,272 | -44 (-3.34%) | 74,200 |
15 Apr 2024 | JPY | 1,280 | 1,316 | 1,279 | 1,316 | 1,316 | +36 (+2.81%) | 151,400 |
12 Apr 2024 | JPY | 1,275 | 1,285 | 1,257 | 1,280 | 1,280 | +1 (+0.08%) | 64,500 |
11 Apr 2024 | JPY | 1,285 | 1,295 | 1,271 | 1,279 | 1,279 | -12 (-0.93%) | 65,500 |
10 Apr 2024 | JPY | 1,288 | 1,298 | 1,287 | 1,291 | 1,291 | +3 (+0.23%) | 60,300 |
9 Apr 2024 | JPY | 1,289 | 1,297 | 1,281 | 1,288 | 1,288 | +9 (+0.70%) | 93,100 |
8 Apr 2024 | JPY | 1,250 | 1,279 | 1,247 | 1,279 | 1,279 | +30 (+2.40%) | 116,200 |
5 Apr 2024 | JPY | 1,236 | 1,249 | 1,235 | 1,249 | 1,249 | -9 (-0.72%) | 95,400 |
4 Apr 2024 | JPY | 1,256 | 1,260 | 1,248 | 1,258 | 1,258 | +13 (+1.04%) | 83,900 |
3 Apr 2024 | JPY | 1,225 | 1,265 | 1,219 | 1,245 | 1,245 | +4 (+0.32%) | 96,800 |
2 Apr 2024 | JPY | 1,240 | 1,253 | 1,233 | 1,241 | 1,241 | +10 (+0.81%) | 165,400 |
1 Apr 2024 | JPY | 1,279 | 1,282 | 1,205 | 1,231 | 1,231 | -54 (-4.20%) | 328,700 |
29 Mar 2024 | JPY | 1,304 | 1,309 | 1,278 | 1,285 | 1,285 | +1 (+0.08%) | 156,700 |
28 Mar 2024 | JPY | 1,266 | 1,291 | 1,266 | 1,284 | 1,284 | +19 (+1.50%) | 191,100 |
27 Mar 2024 | JPY | 1,240 | 1,275 | 1,240 | 1,265 | 1,265 | +31 (+2.51%) | 302,600 |
26 Mar 2024 | JPY | 1,230 | 1,242 | 1,220 | 1,234 | 1,234 | +9 (+0.73%) | 171,400 |
25 Mar 2024 | JPY | 1,201 | 1,250 | 1,194 | 1,225 | 1,225 | +26 (+2.17%) | 359,700 |
22 Mar 2024 | JPY | 1,143 | 1,220 | 1,143 | 1,199 | 1,199 | +65 (+5.73%) | 469,100 |
21 Mar 2024 | JPY | 1,135 | 1,145 | 1,128 | 1,134 | 1,134 | +15 (+1.34%) | 256,700 |
19 Mar 2024 | JPY | 1,090 | 1,119 | 1,090 | 1,119 | 1,119 | +31 (+2.85%) | 146,700 |
18 Mar 2024 | JPY | 1,101 | 1,109 | 1,075 | 1,088 | 1,088 | -6 (-0.55%) | 115,000 |
15 Mar 2024 | JPY | 1,080 | 1,100 | 1,076 | 1,094 | 1,094 | +14 (+1.30%) | 136,000 |
14 Mar 2024 | JPY | 1,080 | 1,084 | 1,074 | 1,080 | 1,080 | +7 (+0.65%) | 77,300 |
13 Mar 2024 | JPY | 1,078 | 1,087 | 1,071 | 1,073 | 1,073 | -3 (-0.28%) | 58,400 |
12 Mar 2024 | JPY | 1,051 | 1,076 | 1,046 | 1,076 | 1,076 | +28 (+2.67%) | 115,000 |
11 Mar 2024 | JPY | 1,055 | 1,061 | 1,038 | 1,048 | 1,048 | -10 (-0.95%) | 145,900 |
8 Mar 2024 | JPY | 1,053 | 1,067 | 1,051 | 1,058 | 1,058 | +5 (+0.47%) | 52,400 |
7 Mar 2024 | JPY | 1,066 | 1,076 | 1,053 | 1,053 | 1,053 | -17 (-1.59%) | 82,200 |
6 Mar 2024 | JPY | 1,060 | 1,079 | 1,057 | 1,070 | 1,070 | +15 (+1.42%) | 78,800 |
5 Mar 2024 | JPY | 1,071 | 1,071 | 1,050 | 1,055 | 1,055 | -13 (-1.22%) | 75,900 |