Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,101 | 1,109 | 1,075 | 1,088 | 1,088 | -6 (-0.55%) | 115,000 |
15 Mar 2024 | JPY | 1,080 | 1,100 | 1,076 | 1,094 | 1,094 | +14 (+1.30%) | 136,000 |
14 Mar 2024 | JPY | 1,080 | 1,084 | 1,074 | 1,080 | 1,080 | +7 (+0.65%) | 77,300 |
13 Mar 2024 | JPY | 1,078 | 1,087 | 1,071 | 1,073 | 1,073 | -3 (-0.28%) | 58,400 |
12 Mar 2024 | JPY | 1,051 | 1,076 | 1,046 | 1,076 | 1,076 | +28 (+2.67%) | 115,000 |
11 Mar 2024 | JPY | 1,055 | 1,061 | 1,038 | 1,048 | 1,048 | -10 (-0.95%) | 145,900 |
8 Mar 2024 | JPY | 1,053 | 1,067 | 1,051 | 1,058 | 1,058 | +5 (+0.47%) | 52,400 |
7 Mar 2024 | JPY | 1,066 | 1,076 | 1,053 | 1,053 | 1,053 | -17 (-1.59%) | 82,200 |
6 Mar 2024 | JPY | 1,060 | 1,079 | 1,057 | 1,070 | 1,070 | +15 (+1.42%) | 78,800 |
5 Mar 2024 | JPY | 1,071 | 1,071 | 1,050 | 1,055 | 1,055 | -13 (-1.22%) | 75,900 |
4 Mar 2024 | JPY | 1,081 | 1,086 | 1,066 | 1,068 | 1,068 | -16 (-1.48%) | 114,500 |
1 Mar 2024 | JPY | 1,080 | 1,086 | 1,076 | 1,084 | 1,084 | +8 (+0.74%) | 52,600 |
29 Feb 2024 | JPY | 1,092 | 1,092 | 1,072 | 1,076 | 1,076 | -16 (-1.47%) | 147,800 |
28 Feb 2024 | JPY | 1,066 | 1,094 | 1,066 | 1,092 | 1,092 | +29 (+2.73%) | 222,600 |
27 Feb 2024 | JPY | 1,053 | 1,063 | 1,050 | 1,063 | 1,063 | +7 (+0.66%) | 94,200 |
26 Feb 2024 | JPY | 1,066 | 1,069 | 1,056 | 1,056 | 1,056 | +3 (+0.28%) | 102,300 |
22 Feb 2024 | JPY | 1,071 | 1,071 | 1,049 | 1,053 | 1,053 | -22 (-2.05%) | 147,500 |
21 Feb 2024 | JPY | 1,042 | 1,077 | 1,033 | 1,075 | 1,075 | +44 (+4.27%) | 328,800 |
20 Feb 2024 | JPY | 1,021 | 1,040 | 1,017 | 1,031 | 1,031 | +10 (+0.98%) | 244,400 |
19 Feb 2024 | JPY | 1,018 | 1,023 | 1,012 | 1,021 | 1,021 | +1 (+0.10%) | 149,700 |
16 Feb 2024 | JPY | 1,027 | 1,029 | 1,015 | 1,020 | 1,020 | +2 (+0.20%) | 324,900 |
15 Feb 2024 | JPY | 1,031 | 1,042 | 1,018 | 1,018 | 1,018 | -12 (-1.17%) | 121,600 |
14 Feb 2024 | JPY | 1,038 | 1,038 | 1,016 | 1,030 | 1,030 | -10 (-0.96%) | 226,200 |
13 Feb 2024 | JPY | 1,044 | 1,059 | 1,019 | 1,040 | 1,040 | -11 (-1.05%) | 539,000 |
9 Feb 2024 | JPY | 1,060 | 1,063 | 1,047 | 1,051 | 1,051 | +2 (+0.19%) | 257,400 |
8 Feb 2024 | JPY | 1,067 | 1,067 | 1,048 | 1,049 | 1,049 | -25 (-2.33%) | 141,500 |
7 Feb 2024 | JPY | 1,060 | 1,076 | 1,060 | 1,074 | 1,074 | +11 (+1.03%) | 128,600 |
6 Feb 2024 | JPY | 1,064 | 1,072 | 1,059 | 1,063 | 1,063 | +1 (+0.09%) | 128,600 |
5 Feb 2024 | JPY | 1,060 | 1,062 | 1,052 | 1,062 | 1,062 | +10 (+0.95%) | 208,800 |
2 Feb 2024 | JPY | 1,042 | 1,060 | 1,042 | 1,052 | 1,052 | +4 (+0.38%) | 126,400 |