Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 1,465 | 1,465 | 1,451 | 1,451 | 1,451 | -11 (-0.75%) | 7,500 |
7 May 2024 | JPY | 1,468 | 1,468 | 1,460 | 1,462 | 1,462 | 0.0 (0.0%) | 4,000 |
2 May 2024 | JPY | 1,453 | 1,466 | 1,453 | 1,462 | 1,462 | +9 (+0.62%) | 6,700 |
1 May 2024 | JPY | 1,459 | 1,465 | 1,451 | 1,453 | 1,453 | -2 (-0.14%) | 13,000 |
30 Apr 2024 | JPY | 1,448 | 1,459 | 1,447 | 1,455 | 1,455 | +4 (+0.28%) | 11,400 |
26 Apr 2024 | JPY | 1,461 | 1,470 | 1,431 | 1,451 | 1,451 | -13 (-0.89%) | 14,900 |
25 Apr 2024 | JPY | 1,478 | 1,480 | 1,460 | 1,464 | 1,464 | -14 (-0.95%) | 13,000 |
24 Apr 2024 | JPY | 1,479 | 1,480 | 1,450 | 1,478 | 1,478 | +6 (+0.41%) | 19,100 |
23 Apr 2024 | JPY | 1,436 | 1,478 | 1,436 | 1,472 | 1,472 | +40 (+2.79%) | 30,400 |
22 Apr 2024 | JPY | 1,410 | 1,436 | 1,402 | 1,432 | 1,432 | +33 (+2.36%) | 27,800 |
19 Apr 2024 | JPY | 1,410 | 1,410 | 1,355 | 1,399 | 1,399 | 0.0 (0.0%) | 41,000 |
18 Apr 2024 | JPY | 1,377 | 1,400 | 1,377 | 1,399 | 1,399 | +7 (+0.50%) | 13,500 |
17 Apr 2024 | JPY | 1,389 | 1,407 | 1,375 | 1,392 | 1,392 | +14 (+1.02%) | 29,100 |
16 Apr 2024 | JPY | 1,407 | 1,409 | 1,376 | 1,378 | 1,378 | -32 (-2.27%) | 41,800 |
15 Apr 2024 | JPY | 1,384 | 1,416 | 1,384 | 1,410 | 1,410 | +86 (+6.50%) | 103,900 |
12 Apr 2024 | JPY | 1,310 | 1,331 | 1,303 | 1,324 | 1,324 | +14 (+1.07%) | 25,100 |
11 Apr 2024 | JPY | 1,301 | 1,317 | 1,299 | 1,310 | 1,310 | +8 (+0.61%) | 6,900 |
10 Apr 2024 | JPY | 1,308 | 1,309 | 1,293 | 1,302 | 1,302 | -4 (-0.31%) | 11,300 |
9 Apr 2024 | JPY | 1,305 | 1,307 | 1,294 | 1,306 | 1,306 | +1 (+0.08%) | 11,700 |
8 Apr 2024 | JPY | 1,310 | 1,310 | 1,297 | 1,305 | 1,305 | +11 (+0.85%) | 4,000 |
5 Apr 2024 | JPY | 1,305 | 1,316 | 1,275 | 1,294 | 1,294 | -29 (-2.19%) | 15,800 |
4 Apr 2024 | JPY | 1,342 | 1,342 | 1,318 | 1,323 | 1,323 | -5 (-0.38%) | 8,300 |
3 Apr 2024 | JPY | 1,318 | 1,330 | 1,290 | 1,328 | 1,328 | +8 (+0.61%) | 17,200 |
2 Apr 2024 | JPY | 1,332 | 1,338 | 1,318 | 1,320 | 1,320 | -2 (-0.15%) | 9,700 |
1 Apr 2024 | JPY | 1,375 | 1,375 | 1,321 | 1,322 | 1,322 | -26 (-1.93%) | 32,900 |
29 Mar 2024 | JPY | 1,325 | 1,350 | 1,316 | 1,348 | 1,348 | +33 (+2.51%) | 51,400 |
28 Mar 2024 | JPY | 1,314 | 1,327 | 1,308 | 1,315 | 1,315 | +7 (+0.54%) | 27,500 |
27 Mar 2024 | JPY | 1,307 | 1,314 | 1,301 | 1,308 | 1,308 | +1 (+0.08%) | 29,000 |
26 Mar 2024 | JPY | 1,290 | 1,307 | 1,287 | 1,307 | 1,307 | +17 (+1.32%) | 22,900 |
25 Mar 2024 | JPY | 1,293 | 1,303 | 1,284 | 1,290 | 1,290 | -5 (-0.39%) | 23,200 |