| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 163 | 163.1 | 161 | 161.4 | 161.4 | -0.8 (-0.49%) | 20,500 |
| 4 Sep 2012 | JPY | 161.4 | 164.6 | 161 | 162.2 | 162.2 | +1.2 (+0.75%) | 35,100 |
| 3 Sep 2012 | JPY | 163.4 | 165 | 161 | 161 | 161 | -2.4 (-1.47%) | 58,300 |
| 31 Aug 2012 | JPY | 166.1 | 166.6 | 163.3 | 163.4 | 163.4 | -3.8 (-2.27%) | 37,300 |
| 30 Aug 2012 | JPY | 170 | 170.1 | 166.6 | 167.2 | 167.2 | -2.8 (-1.65%) | 37,100 |
| 29 Aug 2012 | JPY | 167.8 | 170.3 | 167.1 | 170 | 170 | +2.3 (+1.37%) | 31,000 |
| 28 Aug 2012 | JPY | 170 | 170 | 166.5 | 167.7 | 167.7 | -2.1 (-1.24%) | 36,100 |
| 27 Aug 2012 | JPY | 174.1 | 175.2 | 168.2 | 169.8 | 169.8 | -3.3 (-1.91%) | 103,100 |
| 24 Aug 2012 | JPY | 174.9 | 175.8 | 173 | 173.1 | 173.1 | -4.5 (-2.53%) | 53,700 |
| 23 Aug 2012 | JPY | 177 | 178.2 | 174.4 | 177.6 | 177.6 | +0.5 (+0.28%) | 41,900 |
| 22 Aug 2012 | JPY | 180 | 180.2 | 175.5 | 177.1 | 177.1 | -1.6 (-0.90%) | 57,200 |
| 21 Aug 2012 | JPY | 177.9 | 180.4 | 177.5 | 178.7 | 178.7 | -0.66 (-0.37%) | 36,200 |
| 20 Aug 2012 | JPY | 180.2 | 183.5 | 178 | 179.36 | 179.36 | +1.07 (+0.60%) | 104,200 |
| 17 Aug 2012 | JPY | 180.9 | 180.9 | 177.7 | 178.29 | 178.29 | +1.29 (+0.73%) | 85,900 |
| 16 Aug 2012 | JPY | 179.8 | 180.2 | 175.5 | 177 | 177 | -1.3 (-0.73%) | 54,600 |
| 15 Aug 2012 | JPY | 177.7 | 181.9 | 176.5 | 178.3 | 178.3 | +1.3 (+0.73%) | 47,900 |
| 14 Aug 2012 | JPY | 181.5 | 181.9 | 175.2 | 177 | 177 | -5 (-2.75%) | 107,500 |
| 13 Aug 2012 | JPY | 170.6 | 184.9 | 170.6 | 182 | 182 | +14 (+8.33%) | 289,700 |
| 10 Aug 2012 | JPY | 166.9 | 168 | 163.8 | 168 | 168 | +3 (+1.82%) | 99,700 |
| 9 Aug 2012 | JPY | 165.5 | 165.5 | 162.2 | 165 | 165 | +2.1 (+1.29%) | 38,200 |
| 8 Aug 2012 | JPY | 166.7 | 166.7 | 161 | 162.9 | 162.9 | -1.1 (-0.67%) | 30,100 |
| 7 Aug 2012 | JPY | 163.1 | 165.7 | 162.7 | 164 | 164 | +1.1 (+0.68%) | 60,300 |
| 6 Aug 2012 | JPY | 162 | 164.7 | 161.1 | 162.9 | 162.9 | +0.9 (+0.56%) | 39,700 |
| 3 Aug 2012 | JPY | 161.1 | 164.3 | 160.5 | 162 | 162 | -3 (-1.82%) | 48,500 |
| 2 Aug 2012 | JPY | 164.7 | 165.2 | 161 | 165 | 165 | +0.4 (+0.24%) | 43,900 |
| 1 Aug 2012 | JPY | 165.1 | 165.9 | 160.5 | 164.6 | 164.6 | -1.94 (-1.16%) | 26,900 |
| 31 Jul 2012 | JPY | 162 | 166.8 | 162 | 166.54 | 166.54 | +0.15 (+0.09%) | 20,100 |
| 30 Jul 2012 | JPY | 166.2 | 168.8 | 160 | 166.39 | 166.39 | +1.84 (+1.12%) | 61,600 |
| 27 Jul 2012 | JPY | 163.5 | 165 | 162.6 | 164.55 | 164.55 | +2.05 (+1.26%) | 54,700 |
| 26 Jul 2012 | JPY | 157.3 | 163.3 | 153.2 | 162.5 | 162.5 | +5.2 (+3.31%) | 72,200 |
