| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | JPY | 1,947 | 1,950 | 1,927 | 1,930 | 1,930 | +10 (+0.52%) | 66,200 |
| 17 Jun 2024 | JPY | 1,943 | 1,950 | 1,913 | 1,920 | 1,920 | -48 (-2.44%) | 115,500 |
| 14 Jun 2024 | JPY | 1,929 | 1,975 | 1,916 | 1,968 | 1,968 | +16 (+0.82%) | 124,300 |
| 13 Jun 2024 | JPY | 1,971 | 1,976 | 1,944 | 1,952 | 1,952 | -9 (-0.46%) | 107,100 |
| 12 Jun 2024 | JPY | 1,959 | 1,989 | 1,957 | 1,961 | 1,961 | +2 (+0.10%) | 84,000 |
| 11 Jun 2024 | JPY | 2,000 | 2,009 | 1,959 | 1,959 | 1,959 | -37 (-1.85%) | 77,400 |
| 10 Jun 2024 | JPY | 1,956 | 2,005 | 1,956 | 1,996 | 1,996 | +50 (+2.57%) | 111,300 |
| 7 Jun 2024 | JPY | 1,947 | 1,954 | 1,932 | 1,946 | 1,946 | +5 (+0.26%) | 64,400 |
| 6 Jun 2024 | JPY | 1,970 | 1,972 | 1,941 | 1,941 | 1,941 | -19 (-0.97%) | 71,200 |
| 5 Jun 2024 | JPY | 1,979 | 1,984 | 1,952 | 1,960 | 1,960 | -20 (-1.01%) | 76,500 |
| 4 Jun 2024 | JPY | 1,950 | 1,990 | 1,941 | 1,980 | 1,980 | +24 (+1.23%) | 69,300 |
| 3 Jun 2024 | JPY | 1,976 | 1,995 | 1,954 | 1,956 | 1,956 | +6 (+0.31%) | 93,200 |
| 31 May 2024 | JPY | 1,920 | 1,953 | 1,898 | 1,950 | 1,950 | +52 (+2.74%) | 210,800 |
| 30 May 2024 | JPY | 1,897 | 1,914 | 1,878 | 1,898 | 1,898 | -32 (-1.66%) | 247,800 |
| 29 May 2024 | JPY | 1,985 | 1,994 | 1,930 | 1,930 | 1,930 | -55 (-2.77%) | 136,700 |
| 28 May 2024 | JPY | 1,978 | 1,999 | 1,973 | 1,985 | 1,985 | +13 (+0.66%) | 82,300 |
| 27 May 2024 | JPY | 1,999 | 1,999 | 1,957 | 1,972 | 1,972 | +1 (+0.05%) | 122,600 |
| 24 May 2024 | JPY | 1,979 | 2,005 | 1,966 | 1,971 | 1,971 | -69 (-3.38%) | 237,500 |
| 23 May 2024 | JPY | 2,060 | 2,065 | 2,019 | 2,040 | 2,040 | -10 (-0.49%) | 158,300 |
| 22 May 2024 | JPY | 2,076 | 2,099 | 2,050 | 2,050 | 2,050 | -31 (-1.49%) | 141,900 |
| 21 May 2024 | JPY | 2,085 | 2,127 | 2,074 | 2,081 | 2,081 | +16 (+0.77%) | 170,900 |
| 20 May 2024 | JPY | 2,053 | 2,093 | 2,053 | 2,065 | 2,065 | +24 (+1.18%) | 99,900 |
| 17 May 2024 | JPY | 2,033 | 2,063 | 2,010 | 2,041 | 2,041 | -7 (-0.34%) | 194,800 |
| 16 May 2024 | JPY | 2,070 | 2,085 | 2,033 | 2,048 | 2,048 | -2 (-0.10%) | 152,000 |
| 15 May 2024 | JPY | 2,070 | 2,093 | 2,049 | 2,050 | 2,050 | -20 (-0.97%) | 199,700 |
| 14 May 2024 | JPY | 2,129 | 2,152 | 2,063 | 2,070 | 2,070 | -101 (-4.65%) | 218,600 |
| 13 May 2024 | JPY | 2,150 | 2,235 | 2,091 | 2,171 | 2,171 | +141 (+6.95%) | 423,500 |
| 10 May 2024 | JPY | 2,008 | 2,038 | 2,008 | 2,030 | 2,030 | +42 (+2.11%) | 171,800 |
| 9 May 2024 | JPY | 1,976 | 2,010 | 1,960 | 1,988 | 1,988 | +9 (+0.45%) | 135,600 |
| 8 May 2024 | JPY | 1,999 | 2,007 | 1,971 | 1,979 | 1,979 | -17 (-0.85%) | 104,700 |
