| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 153.2 | 158.6 | 153.2 | 157.3 | 157.3 | +2.3 (+1.48%) | 46,400 |
| 24 Jul 2012 | JPY | 159.8 | 160 | 153 | 155 | 155 | -1.6 (-1.02%) | 68,000 |
| 23 Jul 2012 | JPY | 163.7 | 164.4 | 156.1 | 156.6 | 156.6 | -11.1 (-6.62%) | 135,300 |
| 20 Jul 2012 | JPY | 170.5 | 171.7 | 167.5 | 167.7 | 167.7 | -2.8 (-1.64%) | 63,800 |
| 19 Jul 2012 | JPY | 172.1 | 173.9 | 170.3 | 170.5 | 170.5 | -0.5 (-0.29%) | 29,500 |
| 18 Jul 2012 | JPY | 175.8 | 176.4 | 170.5 | 171 | 171 | -1.3 (-0.75%) | 78,900 |
| 17 Jul 2012 | JPY | 168.5 | 174.8 | 168.5 | 172.3 | 172.3 | +3.2 (+1.89%) | 62,300 |
| 13 Jul 2012 | JPY | 168.4 | 172 | 165.5 | 169.1 | 169.1 | -0.5 (-0.29%) | 76,500 |
| 12 Jul 2012 | JPY | 175.3 | 178.3 | 169.6 | 169.6 | 169.6 | -8.3 (-4.67%) | 103,100 |
| 11 Jul 2012 | JPY | 176.7 | 178.3 | 175 | 177.9 | 177.9 | +0.8 (+0.45%) | 75,600 |
| 10 Jul 2012 | JPY | 171.3 | 179 | 168.6 | 177.1 | 177.1 | +7.4 (+4.36%) | 213,600 |
| 9 Jul 2012 | JPY | 168 | 171.2 | 167.5 | 169.7 | 169.7 | -2 (-1.16%) | 75,100 |
| 6 Jul 2012 | JPY | 172.5 | 175.5 | 168 | 171.7 | 171.7 | -1.1 (-0.64%) | 111,100 |
| 5 Jul 2012 | JPY | 176.3 | 177.2 | 172.3 | 172.8 | 172.8 | -4.6 (-2.59%) | 127,700 |
| 4 Jul 2012 | JPY | 176.3 | 178.9 | 176.3 | 177.4 | 177.4 | +0.2 (+0.11%) | 76,400 |
| 3 Jul 2012 | JPY | 175.5 | 178 | 175.1 | 177.2 | 177.2 | +3.2 (+1.84%) | 157,200 |
| 2 Jul 2012 | JPY | 175 | 176 | 170.9 | 174 | 174 | +3.5 (+2.05%) | 104,900 |
| 29 Jun 2012 | JPY | 168.7 | 171 | 165.5 | 170.5 | 170.5 | +2.4 (+1.43%) | 111,100 |
| 28 Jun 2012 | JPY | 164.1 | 169.3 | 164.1 | 168.1 | 168.1 | +4.4 (+2.69%) | 121,300 |
| 27 Jun 2012 | JPY | 161.2 | 163.8 | 161 | 163.7 | 163.7 | +2.5 (+1.55%) | 49,900 |
| 26 Jun 2012 | JPY | 159.1 | 163.7 | 159.1 | 161.2 | 161.2 | 0.0 (0.0%) | 53,400 |
| 25 Jun 2012 | JPY | 163.8 | 163.9 | 160.8 | 161.2 | 161.2 | +0.4 (+0.25%) | 51,400 |
| 22 Jun 2012 | JPY | 158 | 162.8 | 156.5 | 160.8 | 160.8 | -0.5 (-0.31%) | 80,400 |
| 21 Jun 2012 | JPY | 163 | 163.2 | 160.6 | 161.3 | 161.3 | +0.2 (+0.12%) | 99,400 |
| 20 Jun 2012 | JPY | 160.9 | 161.8 | 159.5 | 161.1 | 161.1 | +1.6 (+1.00%) | 69,700 |
| 19 Jun 2012 | JPY | 157 | 161.1 | 157 | 159.5 | 159.5 | +0.2 (+0.13%) | 62,600 |
| 18 Jun 2012 | JPY | 161.6 | 163 | 157.8 | 159.3 | 159.3 | +3.6 (+2.31%) | 153,100 |
| 15 Jun 2012 | JPY | 155.8 | 156 | 151.5 | 155.7 | 155.7 | +2.7 (+1.76%) | 51,800 |
| 14 Jun 2012 | JPY | 149.4 | 156 | 149.4 | 153 | 153 | -0.4 (-0.26%) | 41,300 |
| 13 Jun 2012 | JPY | 152 | 156.4 | 150.5 | 153.4 | 153.4 | +1.9 (+1.25%) | 92,400 |
