| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | JPY | 145.4 | 151.5 | 145.4 | 151.5 | 151.5 | +1 (+0.66%) | 75,100 |
| 11 Jun 2012 | JPY | 150.2 | 151.8 | 149.7 | 150.5 | 150.5 | +3.8 (+2.59%) | 97,200 |
| 8 Jun 2012 | JPY | 149.9 | 150 | 144.8 | 146.7 | 146.7 | -2.6 (-1.74%) | 76,400 |
| 7 Jun 2012 | JPY | 151 | 152.4 | 145.5 | 149.3 | 149.3 | +1.8 (+1.22%) | 102,800 |
| 6 Jun 2012 | JPY | 138.6 | 147.7 | 138.6 | 147.5 | 147.5 | +9.6 (+6.96%) | 150,000 |
| 5 Jun 2012 | JPY | 134.5 | 138.5 | 134.5 | 137.9 | 137.9 | +3.4 (+2.53%) | 71,100 |
| 4 Jun 2012 | JPY | 137 | 139.6 | 134 | 134.5 | 134.5 | -6.2 (-4.41%) | 147,000 |
| 1 Jun 2012 | JPY | 141.1 | 143.9 | 139.4 | 140.7 | 140.7 | -3 (-2.09%) | 100,300 |
| 31 May 2012 | JPY | 139 | 144.7 | 139 | 143.7 | 143.7 | -1.8 (-1.24%) | 71,000 |
| 30 May 2012 | JPY | 148 | 149.8 | 143.6 | 145.5 | 145.5 | -2 (-1.36%) | 105,100 |
| 29 May 2012 | JPY | 138.8 | 147.5 | 138 | 147.5 | 147.5 | +6.5 (+4.61%) | 147,200 |
| 28 May 2012 | JPY | 145.9 | 146 | 140 | 141 | 141 | -4.6 (-3.16%) | 82,600 |
| 25 May 2012 | JPY | 143.6 | 149.5 | 141.3 | 145.6 | 145.6 | +6.6 (+4.75%) | 195,400 |
| 24 May 2012 | JPY | 138.1 | 143 | 136.3 | 139 | 139 | -0.9 (-0.64%) | 160,800 |
| 23 May 2012 | JPY | 147.8 | 149.3 | 139.3 | 139.9 | 139.9 | -9.4 (-6.30%) | 135,500 |
| 22 May 2012 | JPY | 145 | 149.7 | 145 | 149.3 | 149.3 | +6.2 (+4.33%) | 108,400 |
| 21 May 2012 | JPY | 142.5 | 144.6 | 138 | 143.1 | 143.1 | +2.4 (+1.71%) | 75,300 |
| 18 May 2012 | JPY | 141.6 | 143.7 | 140.5 | 140.7 | 140.7 | -10.9 (-7.19%) | 147,100 |
| 17 May 2012 | JPY | 143.1 | 153 | 142.3 | 151.6 | 151.6 | +6.8 (+4.70%) | 142,200 |
| 16 May 2012 | JPY | 140.8 | 145.9 | 140.8 | 144.8 | 144.8 | -2 (-1.36%) | 125,300 |
| 15 May 2012 | JPY | 142 | 146.9 | 136.9 | 146.8 | 146.8 | +3.3 (+2.30%) | 297,300 |
| 14 May 2012 | JPY | 141.3 | 147.5 | 141.3 | 143.5 | 143.5 | +0.9 (+0.63%) | 149,600 |
| 11 May 2012 | JPY | 159.8 | 159.8 | 141 | 142.6 | 142.6 | -15.5 (-9.80%) | 295,500 |
| 10 May 2012 | JPY | 151.1 | 159.4 | 150.9 | 158.1 | 158.1 | +4.1 (+2.66%) | 123,800 |
| 9 May 2012 | JPY | 158.4 | 158.4 | 153.1 | 154 | 154 | -6 (-3.75%) | 102,300 |
| 8 May 2012 | JPY | 159.6 | 161.3 | 155.2 | 160 | 160 | +1.9 (+1.20%) | 149,200 |
| 7 May 2012 | JPY | 160.4 | 162.8 | 157.2 | 158.1 | 158.1 | -7.9 (-4.76%) | 277,900 |
| 2 May 2012 | JPY | 165.2 | 168 | 164.4 | 166 | 166 | +1.3 (+0.79%) | 109,500 |
| 1 May 2012 | JPY | 169 | 169.5 | 164.5 | 164.7 | 164.7 | -6.3 (-3.68%) | 218,500 |
| 27 Apr 2012 | JPY | 177 | 180 | 169.7 | 171 | 171 | -4.5 (-2.56%) | 465,500 |
