| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | JPY | 182.7 | 184.7 | 175.1 | 175.5 | 175.5 | +4.8 (+2.81%) | 603,700 |
| 25 Apr 2012 | JPY | 164.1 | 173.7 | 164 | 170.7 | 170.7 | +6.8 (+4.15%) | 152,600 |
| 24 Apr 2012 | JPY | 168.2 | 168.6 | 163.5 | 163.9 | 163.9 | -6.8 (-3.98%) | 176,400 |
| 23 Apr 2012 | JPY | 174 | 174.5 | 170.3 | 170.7 | 170.7 | -1.3 (-0.76%) | 104,300 |
| 20 Apr 2012 | JPY | 171.4 | 172 | 170 | 172 | 172 | +0.6 (+0.35%) | 68,300 |
| 19 Apr 2012 | JPY | 172.5 | 175.4 | 170.1 | 171.4 | 171.4 | -3.5 (-2.00%) | 119,600 |
| 18 Apr 2012 | JPY | 172.5 | 176.5 | 170.5 | 174.9 | 174.9 | +6.9 (+4.11%) | 151,500 |
| 17 Apr 2012 | JPY | 170.8 | 172.4 | 167 | 168 | 168 | -2.8 (-1.64%) | 155,700 |
| 16 Apr 2012 | JPY | 176 | 177 | 170 | 170.8 | 170.8 | -7.1 (-3.99%) | 241,700 |
| 13 Apr 2012 | JPY | 177 | 178 | 174 | 177.9 | 177.9 | +3.9 (+2.24%) | 363,300 |
| 12 Apr 2012 | JPY | 173.3 | 174 | 168.2 | 174 | 174 | +12.7 (+7.87%) | 376,600 |
| 11 Apr 2012 | JPY | 160 | 162.8 | 159.3 | 161.3 | 161.3 | -2.9 (-1.77%) | 268,400 |
| 10 Apr 2012 | JPY | 163.2 | 175 | 163.2 | 164.2 | 164.2 | +1.1 (+0.67%) | 423,600 |
| 9 Apr 2012 | JPY | 159.9 | 169.1 | 159 | 163.1 | 163.1 | +1.2 (+0.74%) | 238,800 |
| 6 Apr 2012 | JPY | 160.4 | 165 | 160.3 | 161.9 | 161.9 | -2.5 (-1.52%) | 149,000 |
| 5 Apr 2012 | JPY | 158.9 | 165 | 158.2 | 164.4 | 164.4 | +0.8 (+0.49%) | 278,600 |
| 4 Apr 2012 | JPY | 164.2 | 171 | 162.2 | 163.6 | 163.6 | -3.4 (-2.04%) | 371,900 |
| 3 Apr 2012 | JPY | 170.2 | 171.9 | 167 | 167 | 167 | -4.1 (-2.40%) | 260,900 |
| 2 Apr 2012 | JPY | 177 | 177.6 | 170 | 171.1 | 171.1 | -3.9 (-2.23%) | 325,100 |
| 30 Mar 2012 | JPY | 178.2 | 181 | 174 | 175 | 175 | -5 (-2.78%) | 296,900 |
| 29 Mar 2012 | JPY | 176.4 | 180 | 172.8 | 180 | 180 | +1.1 (+0.61%) | 367,200 |
| 28 Mar 2012 | JPY | 169.2 | 184 | 169 | 178.9 | 178.9 | +2.5 (+1.42%) | 867,500 |
| 27 Mar 2012 | JPY | 167.2 | 179.2 | 163 | 176.4 | 176.4 | +17.2 (+10.80%) | 1,342,300 |
| 26 Mar 2012 | JPY | 170 | 170.1 | 158.1 | 159.2 | 159.2 | -8.5 (-5.07%) | 562,800 |
| 23 Mar 2012 | JPY | 171.2 | 173.5 | 165.8 | 167.7 | 167.7 | -7.5 (-4.28%) | 543,700 |
| 22 Mar 2012 | JPY | 175.5 | 179.3 | 175.2 | 175.2 | 175.2 | -2.3 (-1.30%) | 406,700 |
| 21 Mar 2012 | JPY | 184 | 185.2 | 175 | 177.5 | 177.5 | -9 (-4.83%) | 472,200 |
| 19 Mar 2012 | JPY | 191.8 | 192 | 184 | 186.5 | 186.5 | -1 (-0.53%) | 533,300 |
| 16 Mar 2012 | JPY | 190.1 | 190.5 | 179 | 187.5 | 187.5 | -2.6 (-1.37%) | 843,900 |
| 15 Mar 2012 | JPY | 194.5 | 194.5 | 185.7 | 190.1 | 190.1 | -3.9 (-2.01%) | 1,105,300 |
