| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | JPY | 95 | 95 | 92.5 | 93.8 | 93.8 | -1.7 (-1.78%) | 56,300 |
| 31 Jan 2012 | JPY | 96.2 | 96.5 | 95.5 | 95.5 | 95.5 | -0.1 (-0.10%) | 48,900 |
| 30 Jan 2012 | JPY | 94.8 | 96.9 | 94.6 | 95.6 | 95.6 | +1.1 (+1.16%) | 83,900 |
| 27 Jan 2012 | JPY | 94.2 | 94.8 | 93.7 | 94.5 | 94.5 | +1.1 (+1.18%) | 51,700 |
| 26 Jan 2012 | JPY | 93.4 | 94 | 93 | 93.4 | 93.4 | +0.5 (+0.54%) | 18,200 |
| 25 Jan 2012 | JPY | 92.8 | 93.2 | 91.9 | 92.9 | 92.9 | +1.6 (+1.75%) | 44,000 |
| 24 Jan 2012 | JPY | 91.1 | 91.5 | 90.5 | 91.3 | 91.3 | +1.7 (+1.90%) | 16,000 |
| 23 Jan 2012 | JPY | 88.8 | 92.3 | 88.8 | 89.6 | 89.6 | -0.7 (-0.78%) | 33,900 |
| 20 Jan 2012 | JPY | 86.1 | 91 | 86.1 | 90.3 | 90.3 | +3.7 (+4.27%) | 38,900 |
| 19 Jan 2012 | JPY | 87.3 | 87.5 | 85.9 | 86.6 | 86.6 | -1.7 (-1.93%) | 39,400 |
| 18 Jan 2012 | JPY | 91.1 | 91.1 | 87 | 88.3 | 88.3 | -2.2 (-2.43%) | 59,600 |
| 17 Jan 2012 | JPY | 86.5 | 97.2 | 86.5 | 90.5 | 90.5 | +4.3 (+4.99%) | 114,100 |
| 16 Jan 2012 | JPY | 86.4 | 86.8 | 85 | 86.2 | 86.2 | -0.6 (-0.69%) | 32,200 |
| 13 Jan 2012 | JPY | 85.7 | 87 | 85 | 86.8 | 86.8 | +0.9 (+1.05%) | 25,300 |
| 12 Jan 2012 | JPY | 85.6 | 86.8 | 85.5 | 85.9 | 85.9 | -0.3 (-0.35%) | 6,500 |
| 11 Jan 2012 | JPY | 84.1 | 86.9 | 84.1 | 86.2 | 86.2 | +2.1 (+2.50%) | 50,700 |
| 10 Jan 2012 | JPY | 84.1 | 86.1 | 83.9 | 84.1 | 84.1 | 0.0 (0.0%) | 27,900 |
| 6 Jan 2012 | JPY | 82.8 | 85 | 82.8 | 84.1 | 84.1 | -1.6 (-1.87%) | 10,700 |
| 5 Jan 2012 | JPY | 87.2 | 87.2 | 84.9 | 85.7 | 85.7 | -1.1 (-1.27%) | 30,700 |
| 4 Jan 2012 | JPY | 85 | 87.7 | 85 | 86.8 | 86.8 | +2.8 (+3.33%) | 31,800 |
| 30 Dec 2011 | JPY | 83.6 | 84.8 | 82.8 | 84 | 84 | +0.9 (+1.08%) | 25,100 |
| 29 Dec 2011 | JPY | 84 | 84 | 82.7 | 83.1 | 83.1 | -0.2 (-0.24%) | 26,200 |
| 28 Dec 2011 | JPY | 84 | 84 | 82.3 | 83.3 | 83.3 | +0.8 (+0.97%) | 24,600 |
| 27 Dec 2011 | JPY | 82 | 84.4 | 81.6 | 82.5 | 82.5 | 0.0 (0.0%) | 108,300 |
| 26 Dec 2011 | JPY | 82.2 | 84 | 81.5 | 82.5 | 82.5 | +0.3 (+0.36%) | 76,800 |
| 22 Dec 2011 | JPY | 82.5 | 83.1 | 82 | 82.2 | 82.2 | -0.3 (-0.36%) | 24,400 |
| 21 Dec 2011 | JPY | 82 | 82.6 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 20,000 |
| 20 Dec 2011 | JPY | 81.6 | 82.8 | 81.6 | 82.5 | 82.5 | +0.6 (+0.73%) | 11,500 |
| 19 Dec 2011 | JPY | 82.5 | 82.6 | 81.3 | 81.9 | 81.9 | +0.1 (+0.12%) | 53,500 |
| 16 Dec 2011 | JPY | 81.2 | 83.1 | 81.2 | 81.8 | 81.8 | +0.2 (+0.25%) | 38,900 |
