| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | JPY | 82 | 83.8 | 82 | 82.2 | 82.2 | 0.0 (0.0%) | 11,400 |
| 13 Dec 2011 | JPY | 82.2 | 84 | 81 | 82.2 | 82.2 | -0.8 (-0.96%) | 39,600 |
| 12 Dec 2011 | JPY | 83 | 84.9 | 82.5 | 83 | 83 | +0.8 (+0.97%) | 41,900 |
| 9 Dec 2011 | JPY | 82 | 83.9 | 82 | 82.2 | 82.2 | -0.5 (-0.60%) | 38,100 |
| 8 Dec 2011 | JPY | 83.8 | 83.8 | 82.4 | 82.7 | 82.7 | -1.1 (-1.31%) | 12,500 |
| 7 Dec 2011 | JPY | 83.5 | 85 | 82.6 | 83.8 | 83.8 | +0.3 (+0.36%) | 9,000 |
| 6 Dec 2011 | JPY | 85.5 | 86 | 83 | 83.5 | 83.5 | -1.7 (-2.00%) | 47,700 |
| 5 Dec 2011 | JPY | 84.7 | 85.8 | 84.7 | 85.2 | 85.2 | +0.5 (+0.59%) | 4,600 |
| 2 Dec 2011 | JPY | 86.9 | 86.9 | 84.5 | 84.7 | 84.7 | -1.4 (-1.63%) | 15,900 |
| 1 Dec 2011 | JPY | 86.5 | 87.3 | 85.1 | 86.1 | 86.1 | +0.5 (+0.58%) | 35,500 |
| 30 Nov 2011 | JPY | 85.1 | 86.5 | 84.8 | 85.6 | 85.6 | -0.8 (-0.93%) | 14,700 |
| 29 Nov 2011 | JPY | 84.2 | 86.5 | 83.8 | 86.4 | 86.4 | +1.9 (+2.25%) | 21,900 |
| 28 Nov 2011 | JPY | 85 | 86 | 83.6 | 84.5 | 84.5 | +1.1 (+1.32%) | 28,600 |
| 25 Nov 2011 | JPY | 85.5 | 85.5 | 82 | 83.4 | 83.4 | -1.6 (-1.88%) | 61,700 |
| 24 Nov 2011 | JPY | 84 | 85 | 83.1 | 85 | 85 | -0.3 (-0.35%) | 21,100 |
| 22 Nov 2011 | JPY | 82 | 86.5 | 82 | 85.3 | 85.3 | +2.6 (+3.14%) | 27,000 |
| 21 Nov 2011 | JPY | 82 | 83.6 | 82 | 82.7 | 82.7 | -0.4 (-0.48%) | 7,700 |
| 18 Nov 2011 | JPY | 84.6 | 84.6 | 81.7 | 83.1 | 83.1 | -0.7 (-0.84%) | 43,500 |
| 17 Nov 2011 | JPY | 82.2 | 84.9 | 82.2 | 83.8 | 83.8 | -1.4 (-1.64%) | 74,200 |
| 16 Nov 2011 | JPY | 87.3 | 87.3 | 81 | 85.2 | 85.2 | -1.7 (-1.96%) | 65,700 |
| 15 Nov 2011 | JPY | 85 | 87.9 | 85 | 86.9 | 86.9 | +0.5 (+0.58%) | 34,400 |
| 14 Nov 2011 | JPY | 84 | 90 | 84 | 86.4 | 86.4 | +2.5 (+2.98%) | 140,900 |
| 11 Nov 2011 | JPY | 81.4 | 83.9 | 80.5 | 83.9 | 83.9 | +5.5 (+7.02%) | 148,900 |
| 10 Nov 2011 | JPY | 77 | 80.9 | 76.8 | 78.4 | 78.4 | -1.6 (-2%) | 40,100 |
| 9 Nov 2011 | JPY | 77.5 | 80 | 77.5 | 80 | 80 | +2.5 (+3.23%) | 35,100 |
| 8 Nov 2011 | JPY | 80.1 | 80.3 | 75 | 77.5 | 77.5 | -4.1 (-5.02%) | 100,700 |
| 7 Nov 2011 | JPY | 81 | 82.1 | 80.3 | 81.6 | 81.6 | +0.6 (+0.74%) | 15,500 |
| 4 Nov 2011 | JPY | 83.8 | 83.8 | 79.6 | 81 | 81 | -1.3 (-1.58%) | 21,900 |
| 2 Nov 2011 | JPY | 81.5 | 82.3 | 80 | 82.3 | 82.3 | -0.2 (-0.24%) | 36,400 |
| 1 Nov 2011 | JPY | 82.7 | 84.2 | 82.5 | 82.5 | 82.5 | -0.6 (-0.72%) | 25,200 |
