| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 83.3 | 85.5 | 83.1 | 83.1 | 83.1 | +0.6 (+0.73%) | 52,500 |
| 28 Oct 2011 | JPY | 84.5 | 85.1 | 82.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 71,300 |
| 27 Oct 2011 | JPY | 82.2 | 83.8 | 81 | 83 | 83 | +0.7 (+0.85%) | 54,100 |
| 26 Oct 2011 | JPY | 81.6 | 83.9 | 81.6 | 82.3 | 82.3 | -1.5 (-1.79%) | 19,900 |
| 25 Oct 2011 | JPY | 84.4 | 84.4 | 82.4 | 83.8 | 83.8 | +0.3 (+0.36%) | 31,200 |
| 24 Oct 2011 | JPY | 81.2 | 83.5 | 81.2 | 83.5 | 83.5 | +2.9 (+3.60%) | 15,200 |
| 21 Oct 2011 | JPY | 80.5 | 83.7 | 80.5 | 80.6 | 80.6 | +0.3 (+0.37%) | 6,400 |
| 20 Oct 2011 | JPY | 81.6 | 81.6 | 80.3 | 80.3 | 80.3 | -2 (-2.43%) | 22,600 |
| 19 Oct 2011 | JPY | 84.4 | 84.4 | 82 | 82.3 | 82.3 | -1.7 (-2.02%) | 20,400 |
| 18 Oct 2011 | JPY | 83.9 | 84 | 80.5 | 84 | 84 | +1 (+1.20%) | 37,500 |
| 17 Oct 2011 | JPY | 83 | 84.4 | 82.5 | 83 | 83 | +0.4 (+0.48%) | 40,000 |
| 14 Oct 2011 | JPY | 82 | 84 | 81.5 | 82.6 | 82.6 | -0.7 (-0.84%) | 33,300 |
| 13 Oct 2011 | JPY | 82.5 | 83.3 | 80.2 | 83.3 | 83.3 | +1.8 (+2.21%) | 25,800 |
| 12 Oct 2011 | JPY | 78.7 | 83 | 78.7 | 81.5 | 81.5 | +1.3 (+1.62%) | 33,700 |
| 11 Oct 2011 | JPY | 80.2 | 81.5 | 79.2 | 80.2 | 80.2 | +1 (+1.26%) | 16,700 |
| 7 Oct 2011 | JPY | 78.7 | 79.9 | 77.8 | 79.2 | 79.2 | +1.2 (+1.54%) | 11,100 |
| 6 Oct 2011 | JPY | 75 | 78.1 | 74.8 | 78 | 78 | +1.5 (+1.96%) | 18,800 |
| 5 Oct 2011 | JPY | 78.2 | 78.3 | 76 | 76.5 | 76.5 | -0.7 (-0.91%) | 18,800 |
| 4 Oct 2011 | JPY | 75.9 | 78.3 | 75.5 | 77.2 | 77.2 | -0.2 (-0.26%) | 16,800 |
| 3 Oct 2011 | JPY | 77.5 | 78.6 | 77 | 77.4 | 77.4 | -2 (-2.52%) | 27,000 |
| 30 Sep 2011 | JPY | 83.9 | 83.9 | 78.8 | 79.4 | 79.4 | -1.4 (-1.73%) | 24,600 |
| 29 Sep 2011 | JPY | 76.8 | 80.8 | 76.8 | 80.8 | 80.8 | +2.5 (+3.19%) | 46,000 |
| 28 Sep 2011 | JPY | 78.8 | 79.9 | 76.7 | 78.3 | 78.3 | +2.3 (+3.03%) | 37,500 |
| 27 Sep 2011 | JPY | 76 | 77.9 | 73.7 | 76 | 76 | +0.4 (+0.53%) | 39,800 |
| 26 Sep 2011 | JPY | 78.5 | 78.8 | 75 | 75.6 | 75.6 | -3.8 (-4.79%) | 47,600 |
| 22 Sep 2011 | JPY | 78.2 | 79.7 | 78 | 79.4 | 79.4 | -0.5 (-0.63%) | 59,100 |
| 21 Sep 2011 | JPY | 80.2 | 82.9 | 79.7 | 79.9 | 79.9 | -0.2 (-0.25%) | 58,400 |
| 20 Sep 2011 | JPY | 82.5 | 82.5 | 79.6 | 80.1 | 80.1 | +0.02 (+0.02%) | 22,800 |
| 16 Sep 2011 | JPY | 78.6 | 82.5 | 78.6 | 80.08 | 80.08 | -0.02 (-0.02%) | 30,500 |
| 15 Sep 2011 | JPY | 80.8 | 83.9 | 77.8 | 80.1 | 80.1 | -2.36 (-2.86%) | 30,900 |
