Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | JPY | 84.3 | 84.3 | 81 | 82.46 | 82.46 | -0.34 (-0.41%) | 26,300 |
13 Sep 2011 | JPY | 82.5 | 84.5 | 82.1 | 82.8 | 82.8 | +0.8 (+0.98%) | 13,500 |
12 Sep 2011 | JPY | 82.8 | 82.9 | 81.5 | 82 | 82 | -5.18 (-5.94%) | 39,600 |
9 Sep 2011 | JPY | 87.2 | 87.2 | 85.8 | 87.18 | 87.18 | +0.46 (+0.53%) | 55,900 |
8 Sep 2011 | JPY | 87 | 87.2 | 85.5 | 86.72 | 86.72 | +2.03 (+2.40%) | 30,500 |
7 Sep 2011 | JPY | 84.5 | 87.7 | 84.5 | 84.69 | 84.69 | -1.01 (-1.18%) | 7,700 |
6 Sep 2011 | JPY | 87.5 | 87.5 | 83.8 | 85.7 | 85.7 | -1.32 (-1.52%) | 29,300 |
5 Sep 2011 | JPY | 87.4 | 88 | 86.2 | 87.02 | 87.02 | -0.78 (-0.89%) | 12,600 |
2 Sep 2011 | JPY | 86.5 | 88 | 86.1 | 87.8 | 87.8 | -0.23 (-0.26%) | 32,600 |
1 Sep 2011 | JPY | 88.4 | 88.7 | 87.3 | 88.03 | 88.03 | +1.3 (+1.50%) | 40,500 |
31 Aug 2011 | JPY | 87.8 | 88.9 | 85.5 | 86.73 | 86.73 | -0.67 (-0.77%) | 78,700 |
30 Aug 2011 | JPY | 85 | 87.4 | 85 | 87.4 | 87.4 | +2.8 (+3.31%) | 71,300 |
29 Aug 2011 | JPY | 83.4 | 84.8 | 83 | 84.6 | 84.6 | +1.1 (+1.32%) | 39,800 |
26 Aug 2011 | JPY | 83.8 | 84.2 | 82.9 | 83.5 | 83.5 | -0.3 (-0.36%) | 18,700 |
25 Aug 2011 | JPY | 83.4 | 83.9 | 81.9 | 83.8 | 83.8 | +3 (+3.71%) | 38,800 |
24 Aug 2011 | JPY | 85.7 | 87 | 80.8 | 80.8 | 80.8 | -3.4 (-4.04%) | 45,400 |
23 Aug 2011 | JPY | 84 | 84.5 | 83 | 84.2 | 84.2 | +2.5 (+3.06%) | 25,300 |
22 Aug 2011 | JPY | 81.3 | 83.5 | 81.3 | 81.7 | 81.7 | -3 (-3.54%) | 37,400 |
19 Aug 2011 | JPY | 84.9 | 86.4 | 83.2 | 84.7 | 84.7 | -1.7 (-1.97%) | 35,400 |
18 Aug 2011 | JPY | 87 | 87 | 82.9 | 86.4 | 86.4 | 0.0 (0.0%) | 98,900 |
17 Aug 2011 | JPY | 86.2 | 87 | 85.3 | 86.4 | 86.4 | +0.4 (+0.47%) | 30,900 |
16 Aug 2011 | JPY | 88.9 | 88.9 | 84.9 | 86 | 86 | -2.2 (-2.49%) | 116,100 |
15 Aug 2011 | JPY | 86.6 | 88.5 | 86.6 | 88.2 | 88.2 | +2.2 (+2.56%) | 91,200 |
12 Aug 2011 | JPY | 86.9 | 90.5 | 84.2 | 86 | 86 | 0.0 (0.0%) | 344,700 |
11 Aug 2011 | JPY | 77.5 | 86.8 | 75.9 | 86 | 86 | +13.8 (+19.11%) | 533,700 |
10 Aug 2011 | JPY | 74.2 | 74.7 | 71.7 | 72.2 | 72.2 | -1.1 (-1.50%) | 33,200 |
9 Aug 2011 | JPY | 71.5 | 73.3 | 69.3 | 73.3 | 73.3 | -0.6 (-0.81%) | 121,200 |
8 Aug 2011 | JPY | 76.1 | 77 | 72 | 73.9 | 73.9 | -2.2 (-2.89%) | 102,900 |
5 Aug 2011 | JPY | 77.5 | 77.5 | 74 | 76.1 | 76.1 | -1.5 (-1.93%) | 53,300 |
4 Aug 2011 | JPY | 76.9 | 78.3 | 76.5 | 77.6 | 77.6 | -0.4 (-0.51%) | 21,900 |