| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | JPY | 80.3 | 80.3 | 75.1 | 78 | 78 | -0.8 (-1.02%) | 55,700 |
| 2 Aug 2011 | JPY | 78 | 81 | 78 | 78.8 | 78.8 | -1.2 (-1.50%) | 40,100 |
| 1 Aug 2011 | JPY | 80.2 | 83.8 | 80 | 80 | 80 | -0.5 (-0.62%) | 33,200 |
| 29 Jul 2011 | JPY | 82.6 | 82.6 | 80.5 | 80.5 | 80.5 | -3.6 (-4.28%) | 69,300 |
| 28 Jul 2011 | JPY | 83.6 | 84.3 | 82.5 | 84.1 | 84.1 | +0.5 (+0.60%) | 33,600 |
| 27 Jul 2011 | JPY | 86 | 86 | 83 | 83.6 | 83.6 | -3.9 (-4.46%) | 54,200 |
| 26 Jul 2011 | JPY | 86 | 87.5 | 84.4 | 87.5 | 87.5 | +0.9 (+1.04%) | 18,000 |
| 25 Jul 2011 | JPY | 88.8 | 88.8 | 86.3 | 86.6 | 86.6 | -0.7 (-0.80%) | 58,700 |
| 22 Jul 2011 | JPY | 85 | 87.3 | 85 | 87.3 | 87.3 | +1.6 (+1.87%) | 38,900 |
| 21 Jul 2011 | JPY | 85.9 | 85.9 | 83.8 | 85.7 | 85.7 | -0.1 (-0.12%) | 18,100 |
| 20 Jul 2011 | JPY | 87.1 | 87.6 | 84.7 | 85.8 | 85.8 | +0.6 (+0.70%) | 42,500 |
| 19 Jul 2011 | JPY | 84.4 | 87.5 | 84.4 | 85.2 | 85.2 | -0.8 (-0.93%) | 42,500 |
| 15 Jul 2011 | JPY | 85.9 | 87.9 | 85 | 86 | 86 | 0.0 (0.0%) | 60,100 |
| 14 Jul 2011 | JPY | 89.6 | 89.6 | 86 | 86 | 86 | -0.8 (-0.92%) | 68,000 |
| 13 Jul 2011 | JPY | 86.6 | 88.3 | 85.8 | 86.8 | 86.8 | -1.3 (-1.48%) | 90,200 |
| 12 Jul 2011 | JPY | 88.7 | 89.3 | 86.7 | 88.1 | 88.1 | -1.9 (-2.11%) | 312,500 |
| 11 Jul 2011 | JPY | 88 | 90.9 | 88 | 90 | 90 | -1 (-1.10%) | 192,400 |
| 8 Jul 2011 | JPY | 90.7 | 93 | 88.1 | 91 | 91 | +1.9 (+2.13%) | 412,500 |
| 7 Jul 2011 | JPY | 90.6 | 93.6 | 87 | 89.1 | 89.1 | -2.5 (-2.73%) | 935,100 |
| 6 Jul 2011 | JPY | 85 | 97 | 85 | 91.6 | 91.6 | +7.7 (+9.18%) | 1,435,500 |
| 5 Jul 2011 | JPY | 78 | 84.6 | 77.8 | 83.9 | 83.9 | +6.9 (+8.96%) | 260,800 |
| 4 Jul 2011 | JPY | 79.3 | 79.9 | 76.4 | 77 | 77 | +0.7 (+0.92%) | 131,800 |
| 1 Jul 2011 | JPY | 74.1 | 80 | 72.5 | 76.3 | 76.3 | +3.8 (+5.24%) | 170,200 |
| 30 Jun 2011 | JPY | 73 | 73.7 | 71.6 | 72.5 | 72.5 | -1 (-1.36%) | 59,400 |
| 29 Jun 2011 | JPY | 71.6 | 73.5 | 71.6 | 73.5 | 73.5 | +2.4 (+3.38%) | 59,400 |
| 28 Jun 2011 | JPY | 72.4 | 72.4 | 70.9 | 71.1 | 71.1 | +0.3 (+0.42%) | 38,800 |
| 27 Jun 2011 | JPY | 72 | 72 | 70.5 | 70.8 | 70.8 | -0.7 (-0.98%) | 73,600 |
| 24 Jun 2011 | JPY | 71.6 | 71.7 | 71 | 71.5 | 71.5 | 0.0 (0.0%) | 36,600 |
| 23 Jun 2011 | JPY | 71.2 | 72.1 | 71.2 | 71.5 | 71.5 | -0.8 (-1.11%) | 29,500 |
| 22 Jun 2011 | JPY | 71.3 | 72.8 | 71.2 | 72.3 | 72.3 | +1.3 (+1.83%) | 58,100 |
