| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | JPY | 71 | 71 | 70.4 | 71 | 71 | +0.6 (+0.85%) | 31,800 |
| 20 Jun 2011 | JPY | 72 | 72 | 70.4 | 70.4 | 70.4 | -0.1 (-0.14%) | 47,400 |
| 17 Jun 2011 | JPY | 71 | 71 | 70 | 70.5 | 70.5 | -0.4 (-0.56%) | 106,700 |
| 16 Jun 2011 | JPY | 71.5 | 71.8 | 70.4 | 70.9 | 70.9 | -1 (-1.39%) | 58,200 |
| 15 Jun 2011 | JPY | 72 | 74 | 71.7 | 71.9 | 71.9 | +0.3 (+0.42%) | 58,500 |
| 14 Jun 2011 | JPY | 71.4 | 72 | 70.1 | 71.6 | 71.6 | -0.5 (-0.69%) | 72,400 |
| 13 Jun 2011 | JPY | 74.8 | 75 | 70 | 72.1 | 72.1 | -2.9 (-3.87%) | 120,700 |
| 10 Jun 2011 | JPY | 77 | 77.1 | 74.9 | 75 | 75 | -1.2 (-1.57%) | 132,000 |
| 9 Jun 2011 | JPY | 77.2 | 77.5 | 76 | 76.2 | 76.2 | -1.3 (-1.68%) | 47,900 |
| 8 Jun 2011 | JPY | 77.2 | 78 | 77.2 | 77.5 | 77.5 | -0.2 (-0.26%) | 62,300 |
| 7 Jun 2011 | JPY | 77.5 | 78.7 | 77.3 | 77.7 | 77.7 | +0.2 (+0.26%) | 28,900 |
| 6 Jun 2011 | JPY | 77.4 | 78 | 77.2 | 77.5 | 77.5 | +0.1 (+0.13%) | 31,300 |
| 3 Jun 2011 | JPY | 78.7 | 79.2 | 77.4 | 77.4 | 77.4 | -1.2 (-1.53%) | 57,100 |
| 2 Jun 2011 | JPY | 77.7 | 79.9 | 77.7 | 78.6 | 78.6 | -1.3 (-1.63%) | 41,700 |
| 1 Jun 2011 | JPY | 80.8 | 80.8 | 79.6 | 79.9 | 79.9 | -0.8 (-0.99%) | 36,200 |
| 31 May 2011 | JPY | 79.6 | 80.7 | 79.5 | 80.7 | 80.7 | +1.1 (+1.38%) | 8,300 |
| 30 May 2011 | JPY | 80.4 | 80.4 | 79.4 | 79.6 | 79.6 | +0.3 (+0.38%) | 23,700 |
| 27 May 2011 | JPY | 79.2 | 80 | 79 | 79.3 | 79.3 | -0.4 (-0.50%) | 42,600 |
| 26 May 2011 | JPY | 79.2 | 80.7 | 79.1 | 79.7 | 79.7 | -0.3 (-0.38%) | 40,900 |
| 25 May 2011 | JPY | 79.9 | 80 | 78.8 | 80 | 80 | +1.6 (+2.04%) | 63,600 |
| 24 May 2011 | JPY | 78 | 79.7 | 78 | 78.4 | 78.4 | -1.1 (-1.38%) | 55,600 |
| 23 May 2011 | JPY | 82.5 | 82.5 | 78.5 | 79.5 | 79.5 | -2.4 (-2.93%) | 70,000 |
| 20 May 2011 | JPY | 82.3 | 84 | 81.5 | 81.9 | 81.9 | +0.3 (+0.37%) | 30,700 |
| 19 May 2011 | JPY | 82.3 | 84.4 | 81.1 | 81.6 | 81.6 | -1.4 (-1.69%) | 49,600 |
| 18 May 2011 | JPY | 80 | 84.5 | 80 | 83 | 83 | +2.5 (+3.11%) | 103,800 |
| 17 May 2011 | JPY | 82.1 | 83 | 77.1 | 80.5 | 80.5 | -2.8 (-3.36%) | 140,800 |
| 16 May 2011 | JPY | 86 | 86.3 | 83.1 | 83.3 | 83.3 | -2.6 (-3.03%) | 88,500 |
| 13 May 2011 | JPY | 86.7 | 87.9 | 85.9 | 85.9 | 85.9 | -2.1 (-2.39%) | 34,000 |
| 12 May 2011 | JPY | 87.5 | 89.4 | 87.5 | 88 | 88 | -1 (-1.12%) | 46,600 |
| 11 May 2011 | JPY | 88.1 | 89.6 | 87.9 | 89 | 89 | +1 (+1.14%) | 74,500 |
