| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | JPY | 87.2 | 88 | 85.1 | 88 | 88 | +2.3 (+2.68%) | 62,100 |
| 9 May 2011 | JPY | 85.1 | 86.9 | 85.1 | 85.7 | 85.7 | -0.1 (-0.12%) | 29,900 |
| 6 May 2011 | JPY | 86.2 | 86.6 | 84 | 85.8 | 85.8 | -1.7 (-1.94%) | 87,600 |
| 2 May 2011 | JPY | 87.9 | 88.8 | 86.7 | 87.5 | 87.5 | +0.8 (+0.92%) | 64,400 |
| 28 Apr 2011 | JPY | 86 | 88 | 85.1 | 86.7 | 86.7 | +2.5 (+2.97%) | 55,600 |
| 27 Apr 2011 | JPY | 83.4 | 85.8 | 83.4 | 84.2 | 84.2 | +0.8 (+0.96%) | 26,100 |
| 26 Apr 2011 | JPY | 84.8 | 85.9 | 83 | 83.4 | 83.4 | -2.6 (-3.02%) | 66,300 |
| 25 Apr 2011 | JPY | 86.8 | 86.8 | 85.5 | 86 | 86 | +0.4 (+0.47%) | 21,700 |
| 22 Apr 2011 | JPY | 85.9 | 86 | 84.5 | 85.6 | 85.6 | +0.9 (+1.06%) | 26,700 |
| 21 Apr 2011 | JPY | 86.6 | 86.6 | 84.6 | 84.7 | 84.7 | -0.4 (-0.47%) | 32,000 |
| 20 Apr 2011 | JPY | 84.5 | 86.5 | 84.3 | 85.1 | 85.1 | +0.5 (+0.59%) | 25,200 |
| 19 Apr 2011 | JPY | 83.5 | 85.1 | 83.5 | 84.6 | 84.6 | -1.4 (-1.63%) | 23,700 |
| 18 Apr 2011 | JPY | 86 | 87.1 | 85.5 | 86 | 86 | 0.0 (0.0%) | 25,200 |
| 15 Apr 2011 | JPY | 85.8 | 86 | 84.2 | 86 | 86 | +1.2 (+1.42%) | 56,700 |
| 14 Apr 2011 | JPY | 83.6 | 85.2 | 83.2 | 84.8 | 84.8 | +0.9 (+1.07%) | 23,900 |
| 13 Apr 2011 | JPY | 81.4 | 84.7 | 81.4 | 83.9 | 83.9 | +1.3 (+1.57%) | 88,300 |
| 12 Apr 2011 | JPY | 82.6 | 84.9 | 81 | 82.6 | 82.6 | 0.0 (0.0%) | 115,500 |
| 11 Apr 2011 | JPY | 85.9 | 85.9 | 82.1 | 82.6 | 82.6 | -2.4 (-2.82%) | 45,300 |
| 8 Apr 2011 | JPY | 82.3 | 85.3 | 81.1 | 85 | 85 | +2.8 (+3.41%) | 48,600 |
| 7 Apr 2011 | JPY | 81.9 | 84 | 81.5 | 82.2 | 82.2 | -1.1 (-1.32%) | 57,800 |
| 6 Apr 2011 | JPY | 85.3 | 85.9 | 83.1 | 83.3 | 83.3 | -1.7 (-2%) | 41,500 |
| 5 Apr 2011 | JPY | 89.6 | 89.6 | 83.8 | 85 | 85 | -3.7 (-4.17%) | 119,500 |
| 4 Apr 2011 | JPY | 88.1 | 89.5 | 87.5 | 88.7 | 88.7 | +1.6 (+1.84%) | 42,400 |
| 1 Apr 2011 | JPY | 88 | 89.5 | 86 | 87.1 | 87.1 | -1.8 (-2.02%) | 106,400 |
| 31 Mar 2011 | JPY | 89 | 89 | 86 | 88.9 | 88.9 | +1 (+1.14%) | 122,300 |
| 30 Mar 2011 | JPY | 85.2 | 88.5 | 85 | 87.9 | 87.9 | +2.7 (+3.17%) | 61,800 |
| 29 Mar 2011 | JPY | 83.4 | 86.8 | 81.9 | 85.2 | 85.2 | +0.3 (+0.35%) | 100,200 |
| 28 Mar 2011 | JPY | 87.5 | 87.9 | 83 | 84.9 | 84.9 | -2.5 (-2.86%) | 110,500 |
| 25 Mar 2011 | JPY | 88.4 | 90.9 | 86.5 | 87.4 | 87.4 | -1 (-1.13%) | 153,900 |
| 24 Mar 2011 | JPY | 94.1 | 94.1 | 87.3 | 88.4 | 88.4 | -4.2 (-4.54%) | 190,400 |
