| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | JPY | 95 | 98 | 91 | 92.6 | 92.6 | -3.1 (-3.24%) | 199,200 |
| 22 Mar 2011 | JPY | 94.9 | 96.9 | 91 | 95.7 | 95.7 | +9.8 (+11.41%) | 214,500 |
| 18 Mar 2011 | JPY | 80 | 86 | 80 | 85.9 | 85.9 | +6.9 (+8.73%) | 627,900 |
| 17 Mar 2011 | JPY | 77 | 81.5 | 76.3 | 79 | 79 | -3.8 (-4.59%) | 398,400 |
| 16 Mar 2011 | JPY | 78.4 | 86.4 | 78.4 | 82.8 | 82.8 | +2.9 (+3.63%) | 388,300 |
| 15 Mar 2011 | JPY | 89.8 | 89.9 | 79.9 | 79.9 | 79.9 | -15 (-15.81%) | 475,000 |
| 14 Mar 2011 | JPY | 97.8 | 107 | 94.8 | 94.9 | 94.9 | -29.9 (-23.96%) | 669,500 |
| 11 Mar 2011 | JPY | 123 | 124.8 | 120 | 124.8 | 124.8 | +1.8 (+1.46%) | 141,700 |
| 10 Mar 2011 | JPY | 123.5 | 124.3 | 122.7 | 123 | 123 | -0.5 (-0.40%) | 60,000 |
| 9 Mar 2011 | JPY | 124.7 | 125 | 122.6 | 123.5 | 123.5 | +1.1 (+0.90%) | 71,400 |
| 8 Mar 2011 | JPY | 121.8 | 123.9 | 121.6 | 122.4 | 122.4 | +1.8 (+1.49%) | 55,900 |
| 7 Mar 2011 | JPY | 123 | 123.8 | 120.4 | 120.6 | 120.6 | -4.4 (-3.52%) | 70,000 |
| 4 Mar 2011 | JPY | 124.8 | 125.7 | 122 | 125 | 125 | +1.6 (+1.30%) | 62,200 |
| 3 Mar 2011 | JPY | 120.6 | 124.9 | 120.6 | 123.4 | 123.4 | +3.4 (+2.83%) | 44,900 |
| 2 Mar 2011 | JPY | 124.7 | 125.8 | 120 | 120 | 120 | -5.4 (-4.31%) | 79,200 |
| 1 Mar 2011 | JPY | 128.9 | 128.9 | 124.6 | 125.4 | 125.4 | -0.5 (-0.40%) | 117,300 |
| 28 Feb 2011 | JPY | 125 | 125.9 | 121.8 | 125.9 | 125.9 | +3.9 (+3.20%) | 90,600 |
| 25 Feb 2011 | JPY | 119.8 | 126.8 | 115.9 | 122 | 122 | +6.9 (+5.99%) | 161,100 |
| 24 Feb 2011 | JPY | 116 | 120.8 | 112.4 | 115.1 | 115.1 | -0.9 (-0.78%) | 180,200 |
| 23 Feb 2011 | JPY | 119.6 | 127 | 116 | 116 | 116 | -6.2 (-5.07%) | 244,300 |
| 22 Feb 2011 | JPY | 127 | 127.9 | 120.5 | 122.2 | 122.2 | -2.6 (-2.08%) | 204,700 |
| 21 Feb 2011 | JPY | 123.3 | 126 | 123.3 | 124.8 | 124.8 | -0.9 (-0.72%) | 75,400 |
| 18 Feb 2011 | JPY | 123.4 | 125.7 | 122.6 | 125.7 | 125.7 | +1.3 (+1.05%) | 62,600 |
| 17 Feb 2011 | JPY | 122.7 | 125.7 | 122 | 124.4 | 124.4 | +0.6 (+0.48%) | 129,900 |
| 16 Feb 2011 | JPY | 125.3 | 129.4 | 123.1 | 123.8 | 123.8 | -2.9 (-2.29%) | 116,500 |
| 15 Feb 2011 | JPY | 130 | 130 | 125.8 | 126.7 | 126.7 | -1 (-0.78%) | 181,200 |
| 14 Feb 2011 | JPY | 128.1 | 128.8 | 125.6 | 127.7 | 127.7 | -0.2 (-0.16%) | 111,300 |
| 10 Feb 2011 | JPY | 124 | 132.7 | 122.3 | 127.9 | 127.9 | -8.1 (-5.96%) | 592,000 |
| 9 Feb 2011 | JPY | 140 | 143.5 | 131.3 | 136 | 136 | -3.5 (-2.51%) | 258,100 |
| 8 Feb 2011 | JPY | 134.5 | 151 | 134.5 | 139.5 | 139.5 | +7.8 (+5.92%) | 671,100 |
