| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | JPY | 127.8 | 132 | 126.9 | 131.7 | 131.7 | +4.8 (+3.78%) | 111,800 |
| 4 Feb 2011 | JPY | 125.9 | 128.5 | 125.9 | 126.9 | 126.9 | -0.8 (-0.63%) | 60,300 |
| 3 Feb 2011 | JPY | 127.6 | 127.8 | 125 | 127.7 | 127.7 | +0.7 (+0.55%) | 53,000 |
| 2 Feb 2011 | JPY | 124.1 | 128.8 | 124.1 | 127 | 127 | +3.6 (+2.92%) | 116,200 |
| 1 Feb 2011 | JPY | 124 | 125.3 | 123 | 123.4 | 123.4 | -0.1 (-0.08%) | 35,900 |
| 31 Jan 2011 | JPY | 123.5 | 126.4 | 122.2 | 123.5 | 123.5 | -0.6 (-0.48%) | 95,900 |
| 28 Jan 2011 | JPY | 128.7 | 128.7 | 123.4 | 124.1 | 124.1 | -4.3 (-3.35%) | 70,600 |
| 27 Jan 2011 | JPY | 126.9 | 128.5 | 122.2 | 128.4 | 128.4 | +5 (+4.05%) | 54,000 |
| 26 Jan 2011 | JPY | 127.3 | 127.7 | 123.4 | 123.4 | 123.4 | -3.2 (-2.53%) | 78,400 |
| 25 Jan 2011 | JPY | 126.2 | 128.2 | 122 | 126.6 | 126.6 | +1.5 (+1.20%) | 90,300 |
| 24 Jan 2011 | JPY | 123.1 | 126.5 | 123 | 125.1 | 125.1 | +2 (+1.62%) | 211,600 |
| 21 Jan 2011 | JPY | 132 | 132 | 122 | 123.1 | 123.1 | -8.9 (-6.74%) | 209,000 |
| 20 Jan 2011 | JPY | 138.5 | 138.5 | 131.8 | 132 | 132 | -3.5 (-2.58%) | 88,100 |
| 19 Jan 2011 | JPY | 137.1 | 138.1 | 134 | 135.5 | 135.5 | +0.1 (+0.07%) | 84,700 |
| 18 Jan 2011 | JPY | 133.4 | 137.5 | 131.2 | 135.4 | 135.4 | +0.6 (+0.45%) | 115,100 |
| 17 Jan 2011 | JPY | 134 | 138.5 | 131.6 | 134.8 | 134.8 | +0.3 (+0.22%) | 140,000 |
| 14 Jan 2011 | JPY | 133.4 | 135 | 130.9 | 134.5 | 134.5 | +1.6 (+1.20%) | 180,300 |
| 13 Jan 2011 | JPY | 139.2 | 144.5 | 132.1 | 132.9 | 132.9 | -6.2 (-4.46%) | 305,700 |
| 12 Jan 2011 | JPY | 148 | 148.1 | 137 | 139.1 | 139.1 | -9.7 (-6.52%) | 393,200 |
| 11 Jan 2011 | JPY | 136 | 151 | 133.7 | 148.8 | 148.8 | +16.6 (+12.56%) | 494,400 |
| 7 Jan 2011 | JPY | 131.5 | 135 | 127.1 | 132.2 | 132.2 | +0.9 (+0.69%) | 233,000 |
| 6 Jan 2011 | JPY | 134.3 | 140 | 130 | 131.3 | 131.3 | +1.3 (+1%) | 514,800 |
| 5 Jan 2011 | JPY | 124 | 132.4 | 122 | 130 | 130 | +6 (+4.84%) | 292,000 |
| 4 Jan 2011 | JPY | 115.6 | 124.4 | 111.1 | 124 | 124 | +8.4 (+7.27%) | 214,900 |
| 30 Dec 2010 | JPY | 117.2 | 117.2 | 111 | 115.6 | 115.6 | -1.8 (-1.53%) | 106,300 |
| 29 Dec 2010 | JPY | 114.2 | 117.4 | 110.3 | 117.4 | 117.4 | 0.0 (0.0%) | 104,700 |
| 28 Dec 2010 | JPY | 115.6 | 117.4 | 113.6 | 117.4 | 117.4 | +0.9 (+0.77%) | 120,900 |
| 27 Dec 2010 | JPY | 117.6 | 118.9 | 108.1 | 116.5 | 116.5 | +3.5 (+3.10%) | 357,300 |
| 24 Dec 2010 | JPY | 105.5 | 118.8 | 105.5 | 113 | 113 | +8 (+7.62%) | 554,100 |
| 22 Dec 2010 | JPY | 103.5 | 107 | 102.5 | 105 | 105 | +0.2 (+0.19%) | 183,900 |
