| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 101.3 | 106.1 | 101 | 104.8 | 104.8 | +3.6 (+3.56%) | 245,400 |
| 20 Dec 2010 | JPY | 105.2 | 105.6 | 100 | 101.2 | 101.2 | -3.8 (-3.62%) | 165,500 |
| 17 Dec 2010 | JPY | 103.8 | 107.7 | 103.8 | 105 | 105 | -0.4 (-0.38%) | 160,400 |
| 16 Dec 2010 | JPY | 107.2 | 107.8 | 103.6 | 105.4 | 105.4 | -1.7 (-1.59%) | 153,700 |
| 15 Dec 2010 | JPY | 110.5 | 110.6 | 107.1 | 107.1 | 107.1 | -1.8 (-1.65%) | 139,400 |
| 14 Dec 2010 | JPY | 108.9 | 109.9 | 107.4 | 108.9 | 108.9 | +1.4 (+1.30%) | 163,500 |
| 13 Dec 2010 | JPY | 106.6 | 108.4 | 105.5 | 107.5 | 107.5 | -0.7 (-0.65%) | 121,200 |
| 10 Dec 2010 | JPY | 109.2 | 109.6 | 105.2 | 108.2 | 108.2 | -1.6 (-1.46%) | 148,000 |
| 9 Dec 2010 | JPY | 110 | 110.5 | 109.5 | 109.8 | 109.8 | +0.2 (+0.18%) | 113,900 |
| 8 Dec 2010 | JPY | 113 | 114.8 | 108.6 | 109.6 | 109.6 | -3.4 (-3.01%) | 345,500 |
| 7 Dec 2010 | JPY | 114.3 | 119.9 | 109 | 113 | 113 | -2 (-1.74%) | 399,800 |
| 6 Dec 2010 | JPY | 110.3 | 115 | 105.9 | 115 | 115 | +10.7 (+10.26%) | 461,000 |
| 3 Dec 2010 | JPY | 102 | 104.3 | 100.3 | 104.3 | 104.3 | +2.3 (+2.25%) | 150,600 |
| 2 Dec 2010 | JPY | 92.3 | 103.7 | 92.3 | 102 | 102 | +3.4 (+3.45%) | 249,700 |
| 1 Dec 2010 | JPY | 92.3 | 99 | 92.3 | 98.6 | 98.6 | +6.3 (+6.83%) | 174,600 |
| 30 Nov 2010 | JPY | 93.4 | 94.2 | 92 | 92.3 | 92.3 | -0.8 (-0.86%) | 127,600 |
| 29 Nov 2010 | JPY | 94 | 94 | 92.7 | 93.1 | 93.1 | +0.6 (+0.65%) | 61,100 |
| 26 Nov 2010 | JPY | 93.4 | 93.6 | 92 | 92.5 | 92.5 | +0.7 (+0.76%) | 70,000 |
| 25 Nov 2010 | JPY | 93 | 93.3 | 90.4 | 91.8 | 91.8 | -0.4 (-0.43%) | 74,700 |
| 24 Nov 2010 | JPY | 91.5 | 92.9 | 91 | 92.2 | 92.2 | -1 (-1.07%) | 110,900 |
| 22 Nov 2010 | JPY | 91.7 | 93.2 | 91.1 | 93.2 | 93.2 | +2.6 (+2.87%) | 91,700 |
| 19 Nov 2010 | JPY | 91.6 | 92.4 | 90.1 | 90.6 | 90.6 | +0.4 (+0.44%) | 219,300 |
| 18 Nov 2010 | JPY | 89.3 | 90.5 | 89.3 | 90.2 | 90.2 | +0.9 (+1.01%) | 85,500 |
| 17 Nov 2010 | JPY | 89.5 | 90.9 | 89.1 | 89.3 | 89.3 | -0.8 (-0.89%) | 22,800 |
| 16 Nov 2010 | JPY | 92.3 | 92.3 | 89.8 | 90.1 | 90.1 | -1.3 (-1.42%) | 90,900 |
| 15 Nov 2010 | JPY | 91.5 | 92.5 | 91 | 91.4 | 91.4 | +1.3 (+1.44%) | 52,200 |
| 12 Nov 2010 | JPY | 93.7 | 93.8 | 90.1 | 90.1 | 90.1 | -4 (-4.25%) | 110,700 |
| 11 Nov 2010 | JPY | 96.4 | 96.4 | 93.8 | 94.1 | 94.1 | -3.8 (-3.88%) | 172,000 |
| 10 Nov 2010 | JPY | 93 | 97.9 | 93 | 97.9 | 97.9 | +4.1 (+4.37%) | 130,700 |
| 9 Nov 2010 | JPY | 93.5 | 96 | 93 | 93.8 | 93.8 | -0.5 (-0.53%) | 72,700 |
