| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 96 | 96 | 92.8 | 94.3 | 94.3 | +1.3 (+1.40%) | 89,000 |
| 5 Nov 2010 | JPY | 88.5 | 93 | 88 | 93 | 93 | +5.5 (+6.29%) | 69,900 |
| 4 Nov 2010 | JPY | 89 | 89.7 | 87.1 | 87.5 | 87.5 | -1.7 (-1.91%) | 39,200 |
| 2 Nov 2010 | JPY | 89.6 | 91.8 | 86.3 | 89.2 | 89.2 | -0.5 (-0.56%) | 63,100 |
| 1 Nov 2010 | JPY | 88.4 | 91 | 87.3 | 89.7 | 89.7 | +1.3 (+1.47%) | 63,700 |
| 29 Oct 2010 | JPY | 91.2 | 91.3 | 86.2 | 88.4 | 88.4 | +1.1 (+1.26%) | 82,600 |
| 28 Oct 2010 | JPY | 91.2 | 91.3 | 86.2 | 87.3 | 87.3 | -2.2 (-2.46%) | 100,400 |
| 27 Oct 2010 | JPY | 91.2 | 91.3 | 86.9 | 89.5 | 89.5 | -1.7 (-1.86%) | 100,100 |
| 26 Oct 2010 | JPY | 92.6 | 92.6 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 31,900 |
| 25 Oct 2010 | JPY | 93.9 | 94.9 | 91.2 | 91.2 | 91.2 | -1.2 (-1.30%) | 59,800 |
| 22 Oct 2010 | JPY | 88.5 | 92.4 | 88.5 | 92.4 | 92.4 | +3.7 (+4.17%) | 98,100 |
| 21 Oct 2010 | JPY | 88.5 | 89.3 | 88 | 88.7 | 88.7 | +1.1 (+1.26%) | 90,800 |
| 20 Oct 2010 | JPY | 87.3 | 90 | 86.4 | 87.6 | 87.6 | -2.7 (-2.99%) | 191,600 |
| 19 Oct 2010 | JPY | 91.5 | 95 | 90.3 | 90.3 | 90.3 | -4.2 (-4.44%) | 206,000 |
| 18 Oct 2010 | JPY | 96.2 | 98.4 | 94.5 | 94.5 | 94.5 | -3 (-3.08%) | 120,900 |
| 15 Oct 2010 | JPY | 98.1 | 99.2 | 96.3 | 97.5 | 97.5 | -1.5 (-1.52%) | 122,600 |
| 14 Oct 2010 | JPY | 99 | 102.2 | 99 | 99 | 99 | -0.2 (-0.20%) | 80,300 |
| 13 Oct 2010 | JPY | 100.8 | 101.3 | 99 | 99.2 | 99.2 | -1.5 (-1.49%) | 56,000 |
| 12 Oct 2010 | JPY | 105.4 | 106 | 100.1 | 100.7 | 100.7 | -4.6 (-4.37%) | 78,300 |
| 8 Oct 2010 | JPY | 101.6 | 105.3 | 101.5 | 105.3 | 105.3 | +3.1 (+3.03%) | 113,200 |
| 7 Oct 2010 | JPY | 102.5 | 104 | 101.4 | 102.2 | 102.2 | -0.5 (-0.49%) | 81,800 |
| 6 Oct 2010 | JPY | 100.6 | 104.5 | 100 | 102.7 | 102.7 | +2.8 (+2.80%) | 84,700 |
| 5 Oct 2010 | JPY | 100.5 | 102.4 | 97.5 | 99.9 | 99.9 | -0.9 (-0.89%) | 115,800 |
| 4 Oct 2010 | JPY | 101.5 | 102.9 | 100.1 | 100.8 | 100.8 | -1.5 (-1.47%) | 56,200 |
| 1 Oct 2010 | JPY | 103.2 | 103.6 | 102.3 | 102.3 | 102.3 | -1.1 (-1.06%) | 14,500 |
| 30 Sep 2010 | JPY | 105 | 107 | 103.4 | 103.4 | 103.4 | -2.1 (-1.99%) | 53,400 |
| 29 Sep 2010 | JPY | 104.6 | 105.9 | 104 | 105.5 | 105.5 | -0.5 (-0.47%) | 24,300 |
| 28 Sep 2010 | JPY | 106 | 106.4 | 103 | 106 | 106 | +0.1 (+0.09%) | 20,100 |
| 27 Sep 2010 | JPY | 105.5 | 105.9 | 101.1 | 105.9 | 105.9 | +2.4 (+2.32%) | 44,600 |
| 24 Sep 2010 | JPY | 105.1 | 106.4 | 103.5 | 103.5 | 103.5 | -2.1 (-1.99%) | 23,800 |
