| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 105 | 107 | 105 | 105.6 | 105.6 | +0.6 (+0.57%) | 26,100 |
| 21 Sep 2010 | JPY | 106.8 | 107 | 104.5 | 105 | 105 | +1 (+0.96%) | 40,700 |
| 17 Sep 2010 | JPY | 105.1 | 106 | 104 | 104 | 104 | -1.3 (-1.23%) | 49,800 |
| 16 Sep 2010 | JPY | 104 | 107.4 | 104 | 105.3 | 105.3 | +0.4 (+0.38%) | 31,400 |
| 14 Sep 2010 | JPY | 105.2 | 105.5 | 104 | 104.9 | 104.9 | -1.6 (-1.50%) | 36,500 |
| 13 Sep 2010 | JPY | 104.4 | 109 | 102.3 | 106.5 | 106.5 | +5 (+4.93%) | 99,900 |
| 10 Sep 2010 | JPY | 101.2 | 103 | 100.8 | 101.5 | 101.5 | +0.3 (+0.30%) | 46,000 |
| 9 Sep 2010 | JPY | 101.6 | 103.3 | 101 | 101.2 | 101.2 | -0.1 (-0.10%) | 24,600 |
| 8 Sep 2010 | JPY | 100.9 | 101.7 | 100.3 | 101.3 | 101.3 | -1.7 (-1.65%) | 102,300 |
| 7 Sep 2010 | JPY | 103.4 | 105.3 | 102.5 | 103 | 103 | -1.1 (-1.06%) | 40,000 |
| 6 Sep 2010 | JPY | 102.5 | 104.9 | 102.5 | 104.1 | 104.1 | +0.9 (+0.87%) | 45,400 |
| 3 Sep 2010 | JPY | 102 | 105 | 100.9 | 103.2 | 103.2 | +0.8 (+0.78%) | 26,800 |
| 2 Sep 2010 | JPY | 102.5 | 103.1 | 101 | 102.4 | 102.4 | -0.1 (-0.10%) | 26,800 |
| 1 Sep 2010 | JPY | 102.1 | 107.6 | 100 | 102.5 | 102.5 | -1.7 (-1.63%) | 87,800 |
| 31 Aug 2010 | JPY | 108 | 111.9 | 103.9 | 104.2 | 104.2 | -6.6 (-5.96%) | 98,200 |
| 30 Aug 2010 | JPY | 105.5 | 111.9 | 105.5 | 110.8 | 110.8 | +3.6 (+3.36%) | 33,100 |
| 27 Aug 2010 | JPY | 100.1 | 107.2 | 100 | 107.2 | 107.2 | +4.8 (+4.69%) | 34,000 |
| 26 Aug 2010 | JPY | 105 | 105 | 101.2 | 102.4 | 102.4 | -0.9 (-0.87%) | 30,900 |
| 25 Aug 2010 | JPY | 105 | 107.2 | 102.8 | 103.3 | 103.3 | -4.1 (-3.82%) | 57,800 |
| 24 Aug 2010 | JPY | 109.9 | 112 | 106 | 107.4 | 107.4 | -2.9 (-2.63%) | 35,600 |
| 23 Aug 2010 | JPY | 109.9 | 112 | 109.9 | 110.3 | 110.3 | -2.6 (-2.30%) | 35,200 |
| 20 Aug 2010 | JPY | 112.6 | 114.8 | 112.6 | 112.9 | 112.9 | -3.6 (-3.09%) | 14,500 |
| 19 Aug 2010 | JPY | 117 | 117 | 112 | 116.5 | 116.5 | +2.5 (+2.19%) | 44,500 |
| 18 Aug 2010 | JPY | 114.9 | 115 | 111 | 114 | 114 | +0.7 (+0.62%) | 13,100 |
| 17 Aug 2010 | JPY | 113.4 | 115.3 | 111 | 113.3 | 113.3 | -0.1 (-0.09%) | 58,300 |
| 16 Aug 2010 | JPY | 113.5 | 117.2 | 113.3 | 113.4 | 113.4 | -2.6 (-2.24%) | 48,000 |
| 13 Aug 2010 | JPY | 117.1 | 117.7 | 116 | 116 | 116 | +2.5 (+2.20%) | 21,800 |
| 12 Aug 2010 | JPY | 112.9 | 115.1 | 112.8 | 113.5 | 113.5 | -1.6 (-1.39%) | 49,200 |
| 11 Aug 2010 | JPY | 117.6 | 118.8 | 115 | 115.1 | 115.1 | -0.7 (-0.60%) | 74,900 |
| 10 Aug 2010 | JPY | 116.8 | 117.7 | 114 | 115.8 | 115.8 | -0.7 (-0.60%) | 25,500 |
