| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | JPY | 112 | 117 | 112 | 116.5 | 116.5 | +1.6 (+1.39%) | 35,300 |
| 6 Aug 2010 | JPY | 113.9 | 116 | 110 | 114.9 | 114.9 | +0.8 (+0.70%) | 67,900 |
| 5 Aug 2010 | JPY | 116.1 | 116.5 | 113.1 | 114.1 | 114.1 | -2 (-1.72%) | 25,500 |
| 4 Aug 2010 | JPY | 116.9 | 116.9 | 114.3 | 116.1 | 116.1 | -2.1 (-1.78%) | 45,700 |
| 3 Aug 2010 | JPY | 116.4 | 119.4 | 116.4 | 118.2 | 118.2 | +3 (+2.60%) | 28,900 |
| 2 Aug 2010 | JPY | 116.2 | 119.4 | 114.8 | 115.2 | 115.2 | -2.1 (-1.79%) | 42,900 |
| 30 Jul 2010 | JPY | 118.5 | 119.8 | 115.6 | 117.3 | 117.3 | -1.1 (-0.93%) | 21,400 |
| 29 Jul 2010 | JPY | 120 | 120 | 117 | 118.4 | 118.4 | -3.6 (-2.95%) | 29,000 |
| 28 Jul 2010 | JPY | 120.8 | 122 | 118.1 | 122 | 122 | +7 (+6.09%) | 55,600 |
| 27 Jul 2010 | JPY | 121.3 | 121.5 | 115 | 115 | 115 | -4.8 (-4.01%) | 33,800 |
| 26 Jul 2010 | JPY | 116.7 | 121.4 | 116.4 | 119.8 | 119.8 | +5.6 (+4.90%) | 51,500 |
| 23 Jul 2010 | JPY | 114.2 | 116.1 | 114.2 | 114.2 | 114.2 | +3.2 (+2.88%) | 20,400 |
| 22 Jul 2010 | JPY | 110.7 | 112.9 | 110.3 | 111 | 111 | +0.3 (+0.27%) | 23,300 |
| 21 Jul 2010 | JPY | 111.3 | 113.7 | 110.7 | 110.7 | 110.7 | -4.9 (-4.24%) | 45,700 |
| 16 Jul 2010 | JPY | 116 | 118.9 | 115 | 115.6 | 115.6 | -0.9 (-0.77%) | 50,900 |
| 15 Jul 2010 | JPY | 118 | 121.5 | 116 | 116.5 | 116.5 | -3.2 (-2.67%) | 34,300 |
| 14 Jul 2010 | JPY | 114.4 | 123 | 113.3 | 119.7 | 119.7 | +6.2 (+5.46%) | 45,300 |
| 13 Jul 2010 | JPY | 115.5 | 117 | 112.8 | 113.5 | 113.5 | -1.6 (-1.39%) | 29,400 |
| 12 Jul 2010 | JPY | 117.5 | 119.9 | 115 | 115.1 | 115.1 | -3.1 (-2.62%) | 20,900 |
| 9 Jul 2010 | JPY | 117.9 | 120.1 | 114.9 | 118.2 | 118.2 | -0.6 (-0.51%) | 31,600 |
| 8 Jul 2010 | JPY | 118.6 | 121 | 116.7 | 118.8 | 118.8 | +2.1 (+1.80%) | 24,500 |
| 7 Jul 2010 | JPY | 120.1 | 126 | 114 | 116.7 | 116.7 | -4.4 (-3.63%) | 49,200 |
| 6 Jul 2010 | JPY | 116.5 | 122.3 | 115.1 | 121.1 | 121.1 | +4.6 (+3.95%) | 29,200 |
| 5 Jul 2010 | JPY | 113.1 | 119 | 110.7 | 116.5 | 116.5 | +6.4 (+5.81%) | 23,300 |
| 2 Jul 2010 | JPY | 107.1 | 111.4 | 107 | 110.1 | 110.1 | +3.8 (+3.57%) | 13,500 |
| 1 Jul 2010 | JPY | 113.4 | 113.4 | 105.9 | 106.3 | 106.3 | -3.3 (-3.01%) | 73,800 |
| 30 Jun 2010 | JPY | 107.2 | 113 | 107.2 | 109.6 | 109.6 | -5.3 (-4.61%) | 58,300 |
| 29 Jun 2010 | JPY | 119.1 | 120.9 | 113.8 | 114.9 | 114.9 | -5 (-4.17%) | 60,700 |
| 28 Jun 2010 | JPY | 119.2 | 122.9 | 118.9 | 119.9 | 119.9 | +1.1 (+0.93%) | 52,500 |
| 25 Jun 2010 | JPY | 126.7 | 128.5 | 112.2 | 118.8 | 118.8 | -8.3 (-6.53%) | 82,700 |
