| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 648.65 | 648.65 | 604 | 604 | 604 | -44 (-6.79%) | 727,800 |
| 3 Jul 2008 | JPY | 654.79 | 654.79 | 648 | 648 | 648 | +22 (+3.51%) | 727,800 |
| 2 Jul 2008 | JPY | 675 | 675 | 626 | 626 | 626 | -49 (-7.26%) | 727,800 |
| 1 Jul 2008 | JPY | 690.16 | 690.16 | 675 | 675 | 675 | -15 (-2.17%) | 727,800 |
| 30 Jun 2008 | JPY | 639.31 | 690 | 639.31 | 690 | 690 | +50 (+7.81%) | 727,800 |
| 27 Jun 2008 | JPY | 658.4 | 658.4 | 640 | 640 | 640 | -50 (-7.25%) | 727,800 |
| 26 Jun 2008 | JPY | 712 | 723 | 688 | 690 | 690 | +2 (+0.29%) | 727,800 |
| 25 Jun 2008 | JPY | 729.36 | 729.36 | 688 | 688 | 688 | -44 (-6.01%) | 734,300 |
| 24 Jun 2008 | JPY | 768 | 769 | 731 | 732 | 732 | -47 (-6.03%) | 734,300 |
| 23 Jun 2008 | JPY | 803 | 863 | 778 | 779 | 779 | +12 (+1.56%) | 847,200 |
| 20 Jun 2008 | JPY | 760.38 | 767 | 760.38 | 767 | 767 | -78 (-9.23%) | 1,543,500 |
| 19 Jun 2008 | JPY | 845 | 845 | 845 | 845 | 845 | -100 (-10.58%) | 1,543,500 |
| 18 Jun 2008 | JPY | 945 | 945 | 945 | 945 | 945 | +100 (+11.83%) | 138,600 |
| 17 Jun 2008 | JPY | 845 | 845 | 845 | 845 | 845 | +100 (+13.42%) | 523,400 |
| 16 Jun 2008 | JPY | 729 | 745 | 723 | 745 | 745 | +50 (+7.19%) | 523,400 |
| 13 Jun 2008 | JPY | 712 | 712 | 695 | 695 | 695 | -61 (-8.07%) | 1,074,600 |
| 12 Jun 2008 | JPY | 769.02 | 769.02 | 756 | 756 | 756 | -15 (-1.95%) | 1,074,600 |
| 11 Jun 2008 | JPY | 841 | 841 | 771 | 771 | 771 | -70 (-8.32%) | 1,074,600 |
| 10 Jun 2008 | JPY | 941 | 941 | 841 | 841 | 841 | -100 (-10.63%) | 1,074,600 |
| 9 Jun 2008 | JPY | 941.78 | 941.78 | 941 | 941 | 941 | +30 (+3.29%) | 1,074,600 |
| 6 Jun 2008 | JPY | 930 | 938 | 903 | 911 | 911 | -61 (-6.28%) | 1,074,600 |
| 5 Jun 2008 | JPY | 985 | 987 | 956 | 972 | 972 | -78 (-7.43%) | 1,147,900 |
| 4 Jun 2008 | JPY | 1,058.83 | 1,058.83 | 1,050 | 1,050 | 1,050 | -70 (-6.25%) | 921,200 |
| 3 Jun 2008 | JPY | 1,119.78 | 1,120 | 1,119.78 | 1,120 | 1,120 | 0.0 (0.0%) | 921,200 |
| 2 Jun 2008 | JPY | 1,100 | 1,120 | 1,090 | 1,120 | 1,120 | +70 (+6.67%) | 921,200 |
| 30 May 2008 | JPY | 1,050.42 | 1,050.42 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 3,189,400 |
| 29 May 2008 | JPY | 1,030.51 | 1,040 | 1,030.51 | 1,040 | 1,040 | +40 (+4%) | 3,189,400 |
| 28 May 2008 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | -80 (-7.41%) | 3,189,400 |
| 27 May 2008 | JPY | 1,100 | 1,120 | 1,050 | 1,080 | 1,080 | -110 (-9.24%) | 3,189,400 |
| 26 May 2008 | JPY | 1,199.35 | 1,199.35 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 2,583,900 |
