| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 1,189.99 | 1,210 | 1,189.99 | 1,210 | 1,210 | +130 (+12.04%) | 2,583,900 |
| 22 May 2008 | JPY | 1,080 | 1,080 | 1,050 | 1,080 | 1,080 | +102 (+10.43%) | 2,583,900 |
| 21 May 2008 | JPY | 1,037.92 | 1,037.92 | 978 | 978 | 978 | -72 (-6.86%) | 2,583,900 |
| 20 May 2008 | JPY | 1,046.17 | 1,050 | 1,046.17 | 1,050 | 1,050 | +56 (+5.63%) | 2,583,900 |
| 19 May 2008 | JPY | 992.96 | 994 | 992.96 | 994 | 994 | +100 (+11.19%) | 2,583,900 |
| 16 May 2008 | JPY | 944.2216 | 944.2216 | 894 | 894 | 894 | -39 (-4.18%) | 2,583,900 |
| 15 May 2008 | JPY | 917.11 | 933 | 917.11 | 933 | 933 | +100 (+12.00%) | 2,583,900 |
| 14 May 2008 | JPY | 807 | 833 | 807 | 833 | 833 | +100 (+13.64%) | 2,583,900 |
| 13 May 2008 | JPY | 749 | 749 | 733 | 733 | 733 | -2 (-0.27%) | 2,583,900 |
| 12 May 2008 | JPY | 735.29 | 735.29 | 735 | 735 | 735 | +50 (+7.30%) | 2,583,900 |
| 9 May 2008 | JPY | 705.56 | 705.56 | 685 | 685 | 685 | -22 (-3.11%) | 2,583,900 |
| 8 May 2008 | JPY | 702.39 | 707 | 702.39 | 707 | 707 | +50 (+7.61%) | 2,583,900 |
| 7 May 2008 | JPY | 657.06 | 657.06 | 657 | 657 | 657 | +50 (+8.24%) | 2,583,900 |
| 2 May 2008 | JPY | 607 | 607 | 607 | 607 | 607 | +50 (+8.98%) | 2,583,900 |
| 1 May 2008 | JPY | 575 | 585 | 551 | 557 | 557 | 0.0 (0.0%) | 2,583,900 |
| 30 Apr 2008 | JPY | 505.23 | 557 | 505.23 | 557 | 557 | +50 (+9.86%) | 1,413,500 |
| 28 Apr 2008 | JPY | 507.45 | 507.45 | 507 | 507 | 507 | +40 (+8.57%) | 1,413,500 |
| 25 Apr 2008 | JPY | 462.5 | 467 | 462.5 | 467 | 467 | +15 (+3.32%) | 1,413,500 |
| 24 Apr 2008 | JPY | 456 | 472 | 441 | 452 | 452 | -5 (-1.09%) | 1,413,500 |
| 23 Apr 2008 | JPY | 456.1 | 457 | 456.1 | 457 | 457 | -27 (-5.58%) | 910,500 |
| 22 Apr 2008 | JPY | 514.5 | 514.5 | 484 | 484 | 484 | +9 (+1.89%) | 910,500 |
| 21 Apr 2008 | JPY | 471.11 | 475 | 471.11 | 475 | 475 | +40 (+9.20%) | 910,500 |
| 18 Apr 2008 | JPY | 449 | 449 | 435 | 435 | 435 | +10.5 (+2.47%) | 910,500 |
| 17 Apr 2008 | JPY | 407.98 | 424.5 | 407.98 | 424.5 | 424.5 | +38.5 (+9.97%) | 910,500 |
| 16 Apr 2008 | JPY | 346.14 | 386 | 346.14 | 386 | 386 | +40 (+11.56%) | 910,500 |
| 15 Apr 2008 | JPY | 345.17 | 346 | 345.17 | 346 | 346 | +40 (+13.07%) | 910,500 |
| 14 Apr 2008 | JPY | 294.15 | 306 | 294.15 | 306 | 306 | +11.8 (+4.01%) | 910,500 |
| 11 Apr 2008 | JPY | 292.07 | 294.2 | 292.07 | 294.2 | 294.2 | +2.3 (+0.79%) | 910,500 |
| 10 Apr 2008 | JPY | 294 | 294 | 291.9 | 291.9 | 291.9 | -6.6 (-2.21%) | 910,500 |
| 9 Apr 2008 | JPY | 285.48 | 298.5 | 285.48 | 298.5 | 298.5 | +13.1 (+4.59%) | 910,500 |
