| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 296.1 | 296.1 | 285.4 | 285.4 | 285.4 | -4.5 (-1.55%) | 910,500 |
| 7 Apr 2008 | JPY | 285.65 | 289.9 | 285.65 | 289.9 | 289.9 | +12.9 (+4.66%) | 910,500 |
| 4 Apr 2008 | JPY | 288.83 | 288.83 | 277 | 277 | 277 | -27 (-8.88%) | 910,500 |
| 3 Apr 2008 | JPY | 317.26 | 317.26 | 304 | 304 | 304 | -1 (-0.33%) | 910,500 |
| 2 Apr 2008 | JPY | 275 | 305 | 275 | 305 | 305 | +30 (+10.91%) | 910,500 |
| 1 Apr 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -15.5 (-5.34%) | 910,500 |
| 31 Mar 2008 | JPY | 300 | 300 | 290.5 | 290.5 | 290.5 | -10.5 (-3.49%) | 910,500 |
| 28 Mar 2008 | JPY | 311 | 311 | 292.2 | 301 | 301 | -6 (-1.95%) | 910,500 |
| 27 Mar 2008 | JPY | 323.11 | 323.11 | 307 | 307 | 307 | -40 (-11.53%) | 910,500 |
| 26 Mar 2008 | JPY | 352.5 | 355 | 342 | 347 | 347 | -39 (-10.10%) | 910,500 |
| 25 Mar 2008 | JPY | 380 | 390 | 378.5 | 386 | 386 | -4 (-1.03%) | 536,900 |
| 24 Mar 2008 | JPY | 398.62 | 398.62 | 390 | 390 | 390 | -15 (-3.70%) | 536,900 |
| 21 Mar 2008 | JPY | 401.5 | 405 | 401.5 | 405 | 405 | -2 (-0.49%) | 536,900 |
| 19 Mar 2008 | JPY | 398.41 | 407 | 398.41 | 407 | 407 | +27 (+7.11%) | 536,900 |
| 18 Mar 2008 | JPY | 381 | 381.5 | 380 | 380 | 380 | -40 (-9.52%) | 536,900 |
| 17 Mar 2008 | JPY | 420.23 | 420.23 | 420 | 420 | 420 | -40 (-8.70%) | 536,900 |
| 14 Mar 2008 | JPY | 459.31 | 460 | 459.31 | 460 | 460 | -50 (-9.80%) | 536,900 |
| 13 Mar 2008 | JPY | 504 | 517 | 504 | 510 | 510 | -19 (-3.59%) | 536,900 |
| 12 Mar 2008 | JPY | 555 | 559 | 529 | 529 | 529 | -16 (-2.94%) | 536,900 |
| 11 Mar 2008 | JPY | 541 | 545 | 526 | 545 | 545 | +32 (+6.24%) | 536,900 |
| 10 Mar 2008 | JPY | 513.43 | 513.43 | 513 | 513 | 513 | -44 (-7.90%) | 536,900 |
| 7 Mar 2008 | JPY | 593.17 | 593.17 | 557 | 557 | 557 | -36 (-6.07%) | 536,900 |
| 6 Mar 2008 | JPY | 613 | 613 | 590 | 593 | 593 | -29 (-4.66%) | 536,900 |
| 5 Mar 2008 | JPY | 631.78 | 631.78 | 622 | 622 | 622 | -50 (-7.44%) | 536,900 |
| 4 Mar 2008 | JPY | 686 | 686 | 672 | 672 | 672 | -15 (-2.18%) | 536,900 |
| 3 Mar 2008 | JPY | 683 | 699 | 682 | 687 | 687 | -53 (-7.16%) | 536,900 |
| 29 Feb 2008 | JPY | 749 | 750 | 734 | 740 | 740 | -33 (-4.27%) | 537,700 |
| 28 Feb 2008 | JPY | 730 | 790 | 729 | 773 | 773 | -47 (-5.73%) | 537,700 |
| 27 Feb 2008 | JPY | 822 | 830 | 820 | 820 | 820 | +4 (+0.49%) | 537,700 |
| 26 Feb 2008 | JPY | 844.57 | 844.57 | 816 | 816 | 816 | -47 (-5.45%) | 537,700 |
